Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05286995 | + 1.1% | 2816.6 | Ethereum |
YOCHAT-DOGE | D0.00000157 | - 7.7% | 891.2 | YoChat Token |
ZEC | 0.00035992 | 0% | 426.5 | Zcash |
LTC | 0.00118201 | - 0.8% | 182 | Litecoin |
DASH | 0.00039499 | - 1.1% | 168.3 | DASH |
ETC | 0.00028350 | + 3.9% | 84 | EthereumClassic |
DOGE-BTC | 0.00000205 | - 3.4% | 12.2 | Dogecoin |
SHIB-USDTb | T0.00002064 | - 3.5% | 12.2 | SHIBA INU |
TRX-BTC | 0.00000175 | + 0.6% | 6 | Tron Token |
ETH-BTC | 0.05278824 | + 1.1% | 4.6 | Ethereum |
BTC | T66443.07 | - 0.4% | 3.9 | Bitcoin |
TONb-BTC | 0.00012102 | + 3.2% | 3.6 | TON BEP20 |
BCHABC | 0.00010839 | - 1.1% | 3.3 | BitcoinCashABC |
NOT-BTC | 0.00000030 | + 15.4% | 2.8 | Notcoin |
FLOKIb-USDTb | T0.00020573 | - 1.5% | 2.7 | FLOKI BEP20 |
ETH-USDT | T3500.4877049 | + 0.3% | 2.2 | Ethereum |
WSHIB-SHIB | 1.33652687 | + 2.7% | 2.2 | Wrapped Shiba |
TON-BTC | 0.00012050 | + 3% | 2.2 | TON Coin |
XRP-BTC | 0.00000718 | 0% | 2.1 | Ripple |
BTC-USDTb | T66169.91 | - 0.4% | 1.9 | Bitcoin |
BTC-USDTt | T66014.68 | - 0.6% | 1.7 | Bitcoin |
BTC-USDT | T66074.46 | - 0.6% | 1.5 | Bitcoin |
BIG-BTC | 0.13028889 | - 0.3% | 1.2 | BIG |
BTC-RUR | R5941835.88 | - 1.1% | 1 | Bitcoin |
ETH-USDC | 3493.2242536 | + 0.4% | 0.9 | Ethereum |
BNB-BTC | 0.00912142 | + 1.6% | 0.6 | BNB BSC |
DOGE-ETH | E0.00003881 | - 4.4% | 0.6 | Dogecoin |
WDOGE | D1.01000000 | + 0.2% | 0.6 | Wrapped DogeCoin |
DOGE-USDT | T0.13540589 | - 4.4% | 0.5 | Dogecoin |
DOGE | 0.00000206 | - 3.3% | 0.5 | Dogecoin |
YODICE-BTC | 0.00000001 | 0% | 0.3 | YODICE |
USDT-RUBLIX | 113112.30587 | + 0.4% | 0.3 | USDT ERC20 |
BTC | R5911601.91 | - 1.6% | 0.3 | Bitcoin |
DOGE-WRUB | 7.33263254 | - 2.6% | 0.3 | Dogecoin |
USDTe-USDTb | T0.99698824 | - 0.6% | 0.3 | USDT ERC20 |
ETH-RUR | R313145.41 | + 0.4% | 0.3 | Ethereum |
USDT-RUR | R89.31 | - 0.6% | 0.3 | USDT ERC20 |
PORK-USDT | T0.00000017 | + 30.8% | 0.3 | Pork |
BONUS-DOGE | D0.00399398 | - 0.4% | 0.2 | BONUS |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
- RISE / RUR
- Last: 1.59268449
- 24High: 1.59268449
- 24Low: 1.59268449
- 24V: 0 RISE
Precio | RISE | RUR |
---|
1.60865116 | 0.41543546 | 0.66829073 |
1.62477791 | 0.40805577 | 0.66300000 |
1.64106632 | 4.04005612 | 6.63000002 |
1.65751802 | 0.12605248 | 0.20893425 |
1.67413464 | 3.96025495 | 6.62999999 |
1.69091786 | 3.92094742 | 6.63000002 |
1.70786932 | 3.88203005 | 6.63000002 |
1.72499071 | 3.93624854 | 6.78999216 |
1.74228375 | 3.80535031 | 6.63000000 |
1.75975015 | 3.79764560 | 6.68290741 |
1.77739165 | 1.87643829 | 3.33516574 |
1.79521001 | 0.36931612 | 0.66299999 |
1.80532575 | 180.73066682 | 326.27772662 |
1.81320699 | 3.68568367 | 6.68290739 |
1.83138440 | 0.36202121 | 0.66299999 |
1.84974405 | 0.11117552 | 0.20564625 |
1.86828774 | 0.11007209 | 0.20564633 |
1.88701733 | 0.10897958 | 0.20564635 |
1.90593469 | 0.10789846 | 0.20564741 |
1.92504170 | 0.10682758 | 0.20564754 |
1.94434025 | 0.10576729 | 0.20564759 |
1.95000000 | 0.09970039 | 0.19441576 |
1.96383227 | 0.10471764 | 0.20564788 |
1.98351970 | 0.33425430 | 0.66299998 |
1.98381239 | 0.78625650 | 1.55978538 |
2.00340450 | 0.33093666 | 0.66299999 |
2.02348864 | 0.32765195 | 0.66299999 |
2.04377413 | 3.16497266 | 6.46848924 |
2.06426298 | 0.32118000 | 0.66299998 |
2.08495723 | 0.31799213 | 0.66299999 |
2.10585894 | 0.09687722 | 0.20400975 |
2.12697018 | 0.09591566 | 0.20400974 |
2.14829307 | 0.10442228 | 0.22432966 |
2.16982972 | 0.10338582 | 0.22432962 |
2.19158228 | 0.10235968 | 0.22432966 |
2.20000000 | 0.06682895 | 0.14702369 |
2.21355290 | 0.10134371 | 0.22432966 |
2.23574378 | 0.10033863 | 0.22433146 |
2.25815712 | 0.10385982 | 0.23453179 |
2.28079515 | 0.10282897 | 0.23453181 |
2.30000000 | 0.06461609 | 0.14861700 |
2.30366013 | 0.10185260 | 0.23463377 |
2.32675434 | 0.10084167 | 0.23463379 |
2.35008006 | 0.09984076 | 0.23463377 |
2.37363963 | 0.09886144 | 0.23466143 |
2.39743537 | 0.09788019 | 0.23466142 |
2.40000000 | 0.06461609 | 0.15507861 |
2.42146967 | 0.09690530 | 0.23465324 |
2.44574491 | 0.09594349 | 0.23465330 |
2.47026351 | 0.09086823 | 0.22446847 |
Precio | RISE | RUR |
---|
1.56145538 | 4.22948615 | 6.60415390 |
1.54595715 | 4.20451498 | 6.49999999 |
1.53061275 | 0.84933304 | 1.29999998 |
1.51542065 | 0.43579674 | 0.66041537 |
1.50037934 | 0.13652288 | 0.20483610 |
1.48548732 | 0.44457827 | 0.66041538 |
1.47074311 | 0.13817128 | 0.20321445 |
1.45614525 | 0.13955645 | 0.20321446 |
1.44169227 | 0.14095550 | 0.20321445 |
1.42738275 | 0.14236857 | 0.20321444 |
1.41321526 | 0.14379582 | 0.20321444 |
1.39918838 | 0.14523736 | 0.20321442 |
1.38530073 | 0.14668757 | 0.20320639 |
1.37155092 | 0.00456006 | 0.00625435 |
1.35793759 | 0.14964340 | 0.20320639 |
1.34445938 | 0.15114357 | 0.20320639 |
1.33111494 | 0.15265880 | 0.20320640 |
1.31790295 | 0.15418919 | 0.20320638 |
1.30482209 | 0.15573495 | 0.20320640 |
1.29187107 | 0.15729620 | 0.20320641 |
1.27904860 | 0.15887308 | 0.20320639 |
1.26635340 | 0.16046579 | 0.20320639 |
1.25380000 | 0.09076407 | 0.11379999 |
1.25378420 | 0.16207447 | 0.20320640 |
1.24133976 | 5.23627793 | 6.49999998 |
1.22901884 | 0.16403139 | 0.20159766 |
1.21682020 | 0.16567580 | 0.20159766 |
1.20474264 | 0.16733670 | 0.20159765 |
1.19278496 | 0.16901425 | 0.20159765 |
1.18094597 | 0.17070817 | 0.20159712 |
1.16922448 | 0.17241954 | 0.20159714 |
1.15761934 | 0.17414804 | 0.20159713 |
1.14612938 | 0.17589386 | 0.20159712 |
1.13475347 | 0.17765720 | 0.20159712 |
1.12349047 | 0.17943822 | 0.20159713 |
1.11233926 | 0.18123709 | 0.20159713 |
1.10129873 | 0.18305399 | 0.20159712 |
1.09036779 | 0.18488911 | 0.20159713 |
1.07954534 | 0.18674262 | 0.20159712 |
1.06883030 | 0.18861473 | 0.20159713 |
1.05822162 | 0.19050558 | 0.20159712 |
1.04771823 | 0.19241541 | 0.20159713 |
1.03731910 | 0.19434438 | 0.20159713 |
1.02702318 | 0.19629268 | 0.20159713 |
1.01682946 | 0.19826051 | 0.20159712 |
1.01000000 | 40.5354000 | 40.9407540 |
1.00673691 | 0.20024809 | 0.20159714 |
1.00000005 | 0.20000000 | 0.20000001 |
1.00000002 | 3.99999992 | 3.99999999 |
1.00000001 | 4.20402517 | 4.20402521 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | RISE |
---|
14:41:18 | BUY | 1.59268449 | 1.79221940 |
16:34:25 | BUY | 1.59268449 | 2.40378265 |
16:34:25 | BUY | 1.57687630 | 0.42380669 |
16:34:25 | BUY | 1.56122501 | 0.13276680 |
16:34:25 | BUY | 1.54572907 | 0.43234662 |
16:34:25 | BUY | 1.53038693 | 0.13544205 |
16:34:25 | BUY | 1.51519707 | 0.44105862 |
16:34:25 | BUY | 1.50015798 | 0.13707740 |
16:34:25 | BUY | 1.48526816 | 0.13845161 |
16:34:25 | BUY | 1.47052612 | 0.13983958 |
16:34:25 | BUY | 1.45593041 | 0.14124147 |
16:34:25 | BUY | 1.44147957 | 0.14265742 |
16:34:25 | BUY | 1.42717215 | 0.14408755 |
16:34:25 | BUY | 1.41300675 | 0.14552628 |
12:25:10 | SELL | 1.37155092 | 2.26922228 |
10:33:48 | SELL | 1.37155092 | 2.50319670 |
10:33:48 | SELL | 1.38530073 | 0.14552628 |
10:33:48 | SELL | 1.39918838 | 0.14408755 |
10:33:48 | SELL | 1.41321526 | 0.14265742 |
10:33:48 | SELL | 1.42738275 | 0.14124147 |
10:33:48 | SELL | 1.44169227 | 0.13983958 |
10:33:48 | SELL | 1.45614525 | 0.13845161 |
10:33:48 | SELL | 1.47074311 | 0.06951223 |
10:33:48 | SELL | 1.48548732 | 0.44105862 |
10:33:48 | SELL | 1.50000000 | 0.09970039 |
10:33:48 | SELL | 1.50037934 | 0.13544205 |
10:33:48 | SELL | 1.51542065 | 0.43234662 |
10:33:48 | SELL | 1.53061275 | 0.13276680 |
10:33:48 | SELL | 1.54595715 | 0.10159765 |
06:20:28 | SELL | 1.54595715 | 0.32220904 |
06:20:28 | SELL | 1.56145538 | 0.00000001 |
06:20:27 | SELL | 1.56145538 | 4.19600204 |
06:20:27 | SELL | 1.57710898 | 0.00000001 |
06:20:25 | SELL | 1.57710898 | 0.41543545 |
06:20:25 | SELL | 1.59291951 | 0.00000001 |
06:20:24 | SELL | 1.59291951 | 0.40805576 |
06:20:24 | SELL | 1.60888854 | 0.00000001 |
06:20:23 | SELL | 1.60888854 | 4.04005611 |
20:30:46 | SELL | 1.62501766 | 0.12605248 |
20:30:29 | SELL | 1.64130847 | 0.00795534 |
07:00:38 | SELL | 1.64130847 | 0.37603354 |
06:29:32 | SELL | 1.64130847 | 1.86609627 |
05:55:25 | SELL | 1.64130847 | 1.71016980 |
06:05:32 | SELL | 1.65776260 | 3.92094742 |
05:58:14 | SELL | 1.67438168 | 3.88203005 |
05:58:10 | SELL | 1.69116736 | 3.93624854 |
05:57:53 | SELL | 1.70812132 | 3.80535031 |
05:57:48 | SELL | 1.72524524 | 3.55840089 |
11:49:50 | SELL | 1.72524524 | 0.05924471 |
18:42:25 | SELL | 1.72524524 | 0.18000000 |
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo
marlenac L1: spam much
jagrapolite5 L1: lol
ChadwinJamie L0: I bought yotra when price was 6000 doge
jagrapolite5 L1: marlenac, no i dont i havent spoken in months
jagrapolite5 L1: ChadwinJamie, +1
ChadwinJamie L0: jagrapolite5, for all this time we have it in invest box shortly in a few months we will generate a passive income
nicojack602 L0: Hello
nicojack602 L0: Can I ask you a question please
nicojack602 L0: Compared to the dice currency
cobratoontje: nicojack602, RUR is the only market for you
nicojack602 L0: Cobratoontje i have 7000000 Dice That I bought 7 years ago and now I just found them and in Wallet it tells me equivalent 0.07btc! Is it possible to sell them?? Please
BoastKit: nicojack602, You didn't buy nothing. It was free airdrop from Yobit. Either you're a liar or moron.
BoastKit: nicojack602, maybe both...
BoastKit: nicojack602, Est value is automated calculation based on 1 satoshi minimal price in BTC markets. Case is - many tokens are just not worth it - so in that case est. value is far FAR away from the real price that you're able to sell it for.
nicojack602 L0: So it's impossible to resell?
cobratoontje: nicojack602, Can't you read??
cobratoontje: RUR!
nicojack602 L0: So why do we see purchase transactions in BTC?
cobratoontje: nicojack602, Have it your way.......i do simply not care!?
BoastKit: nicojack602, There is over 7900 BTC worth or sell orders at 1 sat in Dice/BTC pair. It's over half billion dollar at current prices. Won't happen. Ever.
BoastKit: nicojack602, *of (sell orders) in "front of you"
Yanadia: Good Morning Yobiters
jagrapolite5 L1: :)