Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05243004 | + 0.9% | 2687.2 | Ethereum |
YOCHAT-DOGE | D0.00000147 | - 12% | 949.1 | YoChat Token |
ZEC | 0.00035210 | - 4% | 412.7 | Zcash |
LTC | 0.00119175 | + 1.4% | 188.4 | Litecoin |
DASH | 0.00039900 | - 0.2% | 179 | DASH |
ETC | 0.00027325 | + 0.7% | 74.6 | EthereumClassic |
DOGE-BTC | 0.00000213 | + 0.5% | 6.1 | Dogecoin |
TRX-BTC | 0.00000173 | + 0.6% | 3.8 | Tron Token |
SHIB-USDTb | T0.00002172 | + 0.5% | 3.6 | SHIBA INU |
BCHABC | 0.00011078 | + 3.4% | 3.6 | BitcoinCashABC |
TONb-BTC | 0.00012022 | + 8.2% | 3.4 | TON BEP20 |
BTC-USDTb | T67023.19 | - 1.1% | 2.5 | Bitcoin |
FLOKIb-USDTb | T0.00021201 | - 2% | 2.4 | FLOKI BEP20 |
ETH-BTC | 0.05242191 | + 1.5% | 2.2 | Ethereum |
NOT-BTC | 0.00000031 | + 24% | 2.1 | Notcoin |
ETH-USDT | T3503.6694145 | + 0.2% | 2 | Ethereum |
TON-BTC | 0.00012029 | + 8.1% | 1.8 | TON Coin |
BTC-USDTt | T67033.51 | - 1.5% | 1.6 | Bitcoin |
XRP-BTC | 0.00000715 | - 0.3% | 1.4 | Ripple |
BTC-USDT | T66500.58 | - 1.8% | 1.3 | Bitcoin |
BIG-BTC | 0.13030524 | - 0.5% | 1.3 | BIG |
BTC-RUR | R5997511.77 | - 0.6% | 1 | Bitcoin |
USDT-RUBLIX | 112973.74667 | + 2% | 0.8 | USDT ERC20 |
BNB-BTC | 0.00908614 | + 1.6% | 0.7 | BNB BSC |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BONUS-DOGE | D0.00399895 | - 0.7% | 0.4 | BONUS |
ETH-USDC | 3508.0387308 | + 0.1% | 0.3 | Ethereum |
YO-USDT | T716.82986315 | - 1.4% | 0.3 | Yo Token ERC20 |
USDTe-USDTb | T1.00123460 | + 0.1% | 0.3 | USDT ERC20 |
BTC | R5959652.59 | - 1.7% | 0.3 | Bitcoin |
DOGE-ETH | E0.00004064 | - 1% | 0.3 | Dogecoin |
BTC | T67387.56 | + 0.4% | 0.2 | Bitcoin |
USDT-RUR | R89.78 | + 0.6% | 0.2 | USDT ERC20 |
YO-BTC | 0.01069649 | - 0.4% | 0.2 | Yo Token ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
DOGE-USDT | T0.14204869 | - 0.8% | 0.2 | Dogecoin |
USDT | R90.05 | + 1% | 0.2 | USDT ERC20 |
PORK-USDT | T0.00000019 | + 46.2% | 0.2 | Pork |
USDTe-USDTt | T1.00028835 | + 0.3% | 0.1 | USDT ERC20 |
LTC-WRUB | 4126.8823227 | + 1.7% | 0.1 | Litecoin |
- PRE / WAVES
- Last: 0.00740000
- 24High: 0.00740000
- 24Low: 0.00740000
- 24V: 0 WAVES
Precio | PRE | WAVES |
---|
0.00750000 | 3.78000000 | 0.02835000 |
0.00760000 | 3.78000000 | 0.02872800 |
0.00770000 | 3.78000000 | 0.02910600 |
0.00780000 | 3.78000000 | 0.02948400 |
0.00790000 | 3.78000000 | 0.02986200 |
0.00800000 | 3.78000000 | 0.03024000 |
0.00810000 | 3.78000000 | 0.03061800 |
0.00820000 | 3.78000000 | 0.03099600 |
0.00820005 | 1.00000000 | 0.00820005 |
0.00830000 | 3.78000000 | 0.03137400 |
0.00840000 | 3.78000000 | 0.03175200 |
0.00850000 | 3.78000000 | 0.03213000 |
0.00860000 | 3.78000000 | 0.03250800 |
0.00870000 | 3.78000000 | 0.03288600 |
0.00880000 | 3.78000000 | 0.03326400 |
0.00890000 | 3.78000000 | 0.03364200 |
0.00890742 | 80.4218700 | 0.71635137 |
0.00900000 | 3.78000000 | 0.03402000 |
0.00910000 | 3.78000000 | 0.03439800 |
0.00920000 | 3.78000000 | 0.03477600 |
0.00930000 | 3.78000000 | 0.03515400 |
0.00940000 | 3.78000000 | 0.03553200 |
0.00950000 | 3.78000000 | 0.03591000 |
0.00960000 | 3.78000000 | 0.03628800 |
0.00970000 | 3.78000000 | 0.03666600 |
0.00980000 | 3.78000000 | 0.03704400 |
0.00990000 | 3.78000000 | 0.03742200 |
0.01000000 | 4.78000000 | 0.04780000 |
0.01010000 | 3.78000000 | 0.03817800 |
0.01020000 | 3.78000000 | 0.03855600 |
0.01030000 | 3.78000000 | 0.03893400 |
0.01040000 | 3.78000000 | 0.03931200 |
0.01050000 | 3.78000000 | 0.03969000 |
0.01060000 | 3.78000000 | 0.04006800 |
0.01070000 | 3.78000000 | 0.04044600 |
0.01080000 | 3.78000000 | 0.04082400 |
0.01090000 | 3.78000000 | 0.04120200 |
0.01100000 | 3.78000000 | 0.04158000 |
0.01110000 | 3.78000000 | 0.04195800 |
0.01120000 | 3.78000000 | 0.04233600 |
0.01130000 | 3.78000000 | 0.04271400 |
0.01140000 | 3.78000000 | 0.04309200 |
0.01150000 | 3.78000000 | 0.04347000 |
0.01160000 | 3.78000000 | 0.04384800 |
0.01170000 | 3.78000000 | 0.04422600 |
0.01180000 | 3.78000000 | 0.04460400 |
0.01190000 | 3.78000000 | 0.04498200 |
0.01200000 | 3.78000000 | 0.04536000 |
0.01210000 | 3.78000000 | 0.04573800 |
0.01220000 | 3.78000000 | 0.04611600 |
Precio | PRE | WAVES |
---|
0.00710000 | 3.92399014 | 0.02786032 |
0.00700000 | 4.07818571 | 0.02854729 |
0.00690000 | 18.57579854 | 0.12817300 |
0.00680000 | 3.93100882 | 0.02673085 |
0.00670000 | 3.93348805 | 0.02635436 |
0.00665000 | 109.16959661 | 0.72597781 |
0.00660000 | 3.87899848 | 0.02560138 |
0.00650000 | 3.88075384 | 0.02522489 |
0.00640000 | 3.98790623 | 0.02552259 |
0.00630000 | 3.84117459 | 0.02419939 |
0.00620000 | 3.88635806 | 0.02409541 |
0.00610000 | 3.88835081 | 0.02371893 |
0.00600000 | 3.89040666 | 0.02334243 |
0.00590000 | 3.89253389 | 0.02296594 |
0.00580000 | 4.01295170 | 0.02327511 |
0.00570000 | 4.19509296 | 0.02391202 |
0.00560000 | 4.54373389 | 0.02544490 |
0.00550000 | 4.31413998 | 0.02372776 |
0.00540000 | 4.72541840 | 0.02551725 |
0.00530000 | 4.80220181 | 0.02545166 |
0.00520000 | 4.70824221 | 0.02448285 |
0.00510000 | 5.68606069 | 0.02899890 |
0.00500000 | 5.67065762 | 0.02835328 |
0.00490000 | 5.43523054 | 0.02663262 |
0.00480000 | 5.93567301 | 0.02849123 |
0.00470000 | 24.68440859 | 0.11601672 |
0.00460000 | 5.42557169 | 0.02495762 |
0.00450000 | 5.50061772 | 0.02475277 |
0.00440000 | 5.31579991 | 0.02338951 |
0.00430000 | 5.47612785 | 0.02354734 |
0.00420000 | 5.76854278 | 0.02422787 |
0.00410000 | 6.01907797 | 0.02467821 |
0.00400000 | 5.71046750 | 0.02284187 |
0.00390000 | 4.98171534 | 0.01942868 |
0.00380000 | 4.56717631 | 0.01735526 |
0.00370000 | 4.50909962 | 0.01668366 |
0.00360000 | 4.17810555 | 0.01504117 |
0.00350000 | 4.19065140 | 0.01466727 |
0.00340000 | 4.41853819 | 0.01502302 |
0.00335000 | 4.25939399 | 0.01426896 |
0.00330000 | 4.08442727 | 0.01347860 |
0.00323000 | 0.00967089 | 0.00003123 |
0.00320000 | 3.98790624 | 0.01276129 |
0.00310000 | 3.88635806 | 0.01204770 |
0.00300000 | 3.89040666 | 0.01167121 |
0.00296000 | 3.58227636 | 0.01060353 |
0.00291000 | 3.88135051 | 0.01129472 |
0.00286000 | 3.88338461 | 0.01110647 |
0.00281000 | 3.88549466 | 0.01091823 |
0.00276000 | 3.88767752 | 0.01072998 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | PRE |
---|
15:59:26 | BUY | 0.00740000 | 3.78000000 |
15:59:26 | BUY | 0.00735541 | 200.000000 |
15:59:26 | BUY | 0.00735432 | 76.44816109 |
15:59:14 | BUY | 0.00735432 | 63.55183891 |
15:59:14 | BUY | 0.00730000 | 3.92626428 |
15:59:14 | BUY | 0.00720000 | 3.92860144 |
00:10:30 | SELL | 0.00690000 | 3.92860144 |
00:10:30 | SELL | 0.00700000 | 3.92626428 |
20:07:21 | BUY | 0.00730000 | 3.78000000 |
20:07:21 | BUY | 0.00720000 | 3.78000000 |
20:07:21 | BUY | 0.00710000 | 3.78000000 |
20:07:21 | BUY | 0.00700000 | 3.78000000 |
20:07:20 | BUY | 0.00695331 | 61.29393608 |
16:45:32 | BUY | 0.00695331 | 1.53731978 |
16:45:27 | BUY | 0.00695331 | 1.88999885 |
16:45:21 | BUY | 0.00695331 | 1.88999998 |
16:45:13 | BUY | 0.00695331 | 25.65280731 |
16:45:13 | BUY | 0.00695331 | 40.9584466 |
03:44:07 | BUY | 0.00695331 | 5.56161975 |
02:28:53 | BUY | 0.00695331 | 6.37524450 |
00:32:45 | BUY | 0.00695331 | 4.47758716 |
22:06:15 | BUY | 0.00695331 | 5.68081369 |
21:48:30 | BUY | 0.00695331 | 5.73172641 |
20:55:02 | BUY | 0.00695331 | 26.09630653 |
20:29:09 | BUY | 0.00695331 | 5.11825536 |
20:29:08 | BUY | 0.00693523 | 0.16388263 |
20:29:07 | BUY | 0.00693523 | 0.16388019 |
19:03:44 | BUY | 0.00693523 | 38.17909462 |
18:48:40 | BUY | 0.00693523 | 1.28062616 |
18:48:31 | BUY | 0.00693523 | 1.28062616 |
18:48:21 | BUY | 0.00693523 | 2.31532985 |
13:18:47 | BUY | 0.00693523 | 4.31781780 |
11:44:01 | BUY | 0.00693523 | 2.96425556 |
11:22:43 | BUY | 0.00693523 | 0.51950032 |
06:54:04 | BUY | 0.00693523 | 0.79856377 |
01:45:57 | BUY | 0.00693523 | 1.58616786 |
00:33:24 | BUY | 0.00693523 | 3.08839106 |
00:12:40 | BUY | 0.00693523 | 0.84444165 |
00:07:44 | BUY | 0.00693523 | 1.40926871 |
00:06:46 | BUY | 0.00693523 | 1.08815366 |
00:06:46 | BUY | 0.00690000 | 0.86508042 |
00:06:44 | BUY | 0.00690000 | 0.86507852 |
00:05:37 | BUY | 0.00690000 | 0.23282564 |
23:36:26 | BUY | 0.00690000 | 1.45923658 |
22:28:56 | BUY | 0.00690000 | 0.35777884 |
22:28:55 | BUY | 0.00687331 | 1.28022628 |
22:28:54 | BUY | 0.00687331 | 1.28022613 |
22:16:49 | BUY | 0.00687331 | 0.30175879 |
21:23:16 | BUY | 0.00687331 | 0.83033003 |
20:36:34 | BUY | 0.00687331 | 1.42596618 |
Yanadia: jagrapolite5, ehmm i m not in to all of that
jagrapolite5 L1: its all good i just asked how was your day
Yanadia: jagrapolite5, my day as i said mess up just trying to find new job starting from 0
Yanadia: but thankfull to God i m still alive hehehe
jagrapolite5 L1: ive only done this frome before hel started this lol but .... i do like to help folks :)
jagrapolite5 L1: he was the best healer in OQ lol i was the tank
Yanadia: jagrapolite5, thank u jaga Congr for u
jagrapolite5 L1: /bow
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz