Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05253448 | - 2.5% | 2976.1 | Ethereum |
YOCHAT-DOGE | D0.00000136 | - 10.6% | 533.2 | YoChat Token |
ZEC | 0.00033967 | - 1.9% | 361.3 | Zcash |
BIG-BTC | 0.06768613 | - 47.5% | 177.6 | BIG |
DASH | 0.00037429 | - 5.4% | 168.6 | DASH |
LTC | 0.00112685 | - 5.3% | 160.1 | Litecoin |
ETC | 0.00026840 | + 0.2% | 101.3 | EthereumClassic |
SHIBA2-BTC | 0.00000036 | 0% | 35.7 | Shiba v2 Limited |
DOGE-BTC | 0.00000186 | - 7.5% | 35.1 | Dogecoin |
SHIBA2 | 0.00000039 | + 77.3% | 24 | Shiba v2 Limited |
XRP-BTC | 0.00000767 | + 2.6% | 22.7 | Ripple |
SHIB-USDTb | T0.00001819 | - 9.6% | 21.7 | SHIBA INU |
TRX-BTC | 0.00000175 | - 1.2% | 8.1 | Tron Token |
ETH-BTC | 0.05254929 | - 2.1% | 4.5 | Ethereum |
FLOKIb-USDTb | T0.00016959 | - 10.4% | 4.1 | FLOKI BEP20 |
WSHIB-SHIB | 1.39953642 | + 4.8% | 3.9 | Wrapped Shiba |
TONb-BTC | 0.00011230 | - 4.9% | 3.1 | TON BEP20 |
NOT-BTC | 0.00000024 | - 11.2% | 3 | Notcoin |
DOGE-ETH | E0.00003549 | - 5.6% | 3 | Dogecoin |
BTC-USDTt | T65701.73 | - 0.3% | 2.9 | Bitcoin |
BTC-USDTb | T65552.20 | - 0.8% | 2.9 | Bitcoin |
BTC | T65182.77 | - 1.3% | 2.8 | Bitcoin |
BTC-USDT | T65670.69 | - 0.7% | 2.5 | Bitcoin |
TON-BTC | 0.00011259 | - 4.9% | 2.3 | TON Coin |
BTC-RUR | R5886066.20 | - 0.9% | 2.2 | Bitcoin |
BCHABC | 0.00010548 | - 2.4% | 2.2 | BitcoinCashABC |
ETH-USDT | T3443.2773493 | - 3.1% | 2 | Ethereum |
BNB-BTC | 0.00898965 | - 1.5% | 1.4 | BNB BSC |
DOGE-USDT | T0.12232983 | - 8.1% | 1.4 | Dogecoin |
DOGE | 0.00000188 | - 7% | 1.3 | Dogecoin |
ETH-USDC | 3437.4819417 | - 3.7% | 1.1 | Ethereum |
YO-BTC | 0.01032262 | - 3.5% | 1 | Yo Token ERC20 |
DOGE-WRUB | 6.76226832 | - 7.2% | 0.7 | Dogecoin |
SPITZ-BTC | 0.00000003 | 0% | 0.7 | SPITZ |
BTC | R5856185.97 | - 0.8% | 0.6 | Bitcoin |
BONUS-DOGE | D0.00397500 | - 1.2% | 0.6 | BONUS |
WDOGE | D1.00994551 | - 0.1% | 0.5 | Wrapped DogeCoin |
BTC-WRUB | 3687958.6758 | + 4% | 0.4 | Bitcoin |
PORK-USDT | T0.00000022 | + 37.5% | 0.4 | Pork |
USDT-RUR | R90.14 | + 0.7% | 0.3 | USDT ERC20 |
- PIPR / RUR
- Last: 0.00017908
- 24High: 0.00017908
- 24Low: 0.00017035
- 24V: 4039.68 PIPR
Precio | PIPR | RUR |
---|
0.00017908 | 580.13884902 | 0.10389126 |
0.00018000 | 725.17350574 | 0.13053123 |
0.00018088 | 1746.92150228 | 0.31598316 |
0.00018271 | 518.30882697 | 0.09470020 |
0.00018455 | 1703.55480019 | 0.31439103 |
0.00018500 | 633.020000 | 0.11710870 |
0.00018641 | 1687.20120383 | 0.31451117 |
0.00018829 | 1603.7176445 | 0.30196399 |
0.00019000 | 697.53141304 | 0.13253096 |
0.00019018 | 1476.77398766 | 0.28085287 |
0.00019210 | 1473.77799607 | 0.28311275 |
0.00019404 | 1491.73526783 | 0.28945631 |
0.00019500 | 733.34862433 | 0.14300298 |
0.00019600 | 1247.90408534 | 0.24458920 |
0.00019798 | 1217.64212478 | 0.24106878 |
0.00019998 | 1215.66610558 | 0.24310890 |
0.00020000 | 579.9313402 | 0.11598626 |
0.00020200 | 1194.81204867 | 0.24135203 |
0.00020404 | 1173.47227915 | 0.23943528 |
0.00020500 | 697.91934673 | 0.14307346 |
0.00020610 | 1041.68057411 | 0.21469036 |
0.00020818 | 1031.25498554 | 0.21468666 |
0.00021000 | 673.70768471 | 0.14147861 |
0.00021028 | 1020.93504729 | 0.21468222 |
0.00021240 | 1035.14272679 | 0.21986431 |
0.00021454 | 1024.76337184 | 0.21985273 |
0.00021500 | 541.28899038 | 0.11637713 |
0.00021670 | 1014.48623205 | 0.21983916 |
0.00021889 | 996.5477422 | 0.21813433 |
0.00022000 | 583.930000 | 0.12846460 |
0.00022109 | 978.25970011 | 0.21628343 |
0.00022331 | 976.19417165 | 0.21799392 |
0.00022500 | 505.78169724 | 0.11380088 |
0.00022557 | 958.87180066 | 0.21629271 |
0.00022784 | 956.80024175 | 0.21799736 |
0.00023000 | 533.61959641 | 0.12273250 |
0.00023014 | 939.8255917 | 0.21629146 |
0.00023245 | 937.63175216 | 0.21795250 |
0.00023479 | 920.95208098 | 0.21623033 |
0.00023500 | 480.9939035 | 0.11303356 |
0.00023715 | 904.28245161 | 0.21445058 |
0.00023954 | 895.28180889 | 0.21445580 |
0.00024000 | 453.89291845 | 0.10893430 |
0.00024196 | 893.24699633 | 0.21613004 |
0.00024440 | 877.34841402 | 0.21442395 |
0.00024500 | 904.57603375 | 0.22162112 |
0.00024686 | 868.62993264 | 0.21442998 |
0.00024934 | 859.86663939 | 0.21439914 |
0.00025000 | 494.94066115 | 0.12373516 |
0.00025185 | 858.05281276 | 0.21610060 |
Precio | PIPR | RUR |
---|
0.00017381 | 1555.15424889 | 0.27030135 |
0.00017207 | 1570.98407624 | 0.27031922 |
0.00017035 | 12.0939608 | 0.00206020 |
0.00016900 | 826.44236686 | 0.13966875 |
0.00016865 | 1337.77918766 | 0.22561645 |
0.00016697 | 1219.56842546 | 0.20363133 |
0.00016530 | 1231.91457955 | 0.20363547 |
0.00016500 | 785.97466666 | 0.12968581 |
0.00016365 | 1244.30406355 | 0.20363035 |
0.00016201 | 1256.87939016 | 0.20362702 |
0.00016039 | 1269.41261924 | 0.20360108 |
0.00016000 | 773.8775625 | 0.12382041 |
0.00015879 | 1281.86724604 | 0.20354769 |
0.00015721 | 1294.6593092 | 0.20353338 |
0.00015564 | 1296.8954639 | 0.20184881 |
0.00015500 | 760.76638709 | 0.11791878 |
0.00015408 | 1310.03141226 | 0.20184964 |
0.00015254 | 1322.97915301 | 0.20180724 |
0.00015102 | 1336.237452 | 0.20179858 |
0.00015000 | 763.146200 | 0.11447193 |
0.00014951 | 1349.63487393 | 0.20178391 |
0.00014801 | 1363.15553004 | 0.20176065 |
0.00014653 | 1376.90814168 | 0.20175835 |
0.00014507 | 1390.66995244 | 0.20174449 |
0.00014500 | 765.6955862 | 0.11102585 |
0.00014362 | 1404.70589055 | 0.20174386 |
0.00014218 | 1418.92720496 | 0.20174307 |
0.00014076 | 1433.23373118 | 0.20174198 |
0.00014000 | 851.32521428 | 0.11918552 |
0.00013935 | 1447.72673126 | 0.20174072 |
0.00013796 | 1461.96991882 | 0.20169337 |
0.00013658 | 1476.73876117 | 0.20169298 |
0.00013522 | 1491.28819702 | 0.20165199 |
0.00013500 | 853.50118518 | 0.11522265 |
0.00013400 | 853.9561194 | 0.11443011 |
0.00013387 | 1506.67012774 | 0.20169793 |
0.00013350 | 792.90674157 | 0.10585304 |
0.00013300 | 842.08015037 | 0.11199665 |
0.00013253 | 1521.94272995 | 0.20170307 |
0.00013200 | 842.45272727 | 0.11120375 |
0.00013121 | 1537.23351879 | 0.20170041 |
0.00013100 | 842.8310687 | 0.11041086 |
0.00013000 | 843.21530769 | 0.10961798 |
0.00012990 | 1552.71385682 | 0.20169753 |
0.00012900 | 843.60550387 | 0.10882510 |
0.00012860 | 1568.44634526 | 0.20170220 |
0.00012800 | 844.00203125 | 0.10803226 |
0.00012732 | 1570.84511468 | 0.20000000 |
0.00012700 | 949.95559055 | 0.12064435 |
0.00012600 | 932.52888888 | 0.11749863 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | PIPR |
---|
07:32:21 | BUY | 0.00017908 | 1175.06763309 |
07:15:33 | BUY | 0.00017729 | 1530.6909844 |
07:15:33 | BUY | 0.00017552 | 11.04651071 |
06:28:47 | SELL | 0.00017035 | 1322.87357662 |
20:23:33 | BUY | 0.00017552 | 1535.1825821 |
20:23:32 | BUY | 0.00017376 | 1324.38729641 |
20:23:19 | BUY | 0.00017035 | 91372.39111816 |
20:23:09 | SELL | 0.00017035 | 1324.38732022 |
20:23:09 | SELL | 0.00017207 | 1546.22909281 |
20:23:09 | SELL | 0.00017381 | 1530.6909844 |
20:23:09 | SELL | 0.00017400 | 725.17350574 |
20:23:09 | SELL | 0.00017556 | 1755.20648211 |
20:23:09 | SELL | 0.00017733 | 1746.92150228 |
17:02:16 | BUY | 0.00018271 | 1085.51938875 |
11:04:19 | BUY | 0.00018088 | 1733.0750014 |
11:04:19 | BUY | 0.00018000 | 5.16147523 |
10:58:16 | BUY | 0.00018000 | 703.81076614 |
10:58:16 | BUY | 0.00017908 | 14.42425663 |
10:57:55 | BUY | 0.00017908 | 1726.84340115 |
10:57:55 | BUY | 0.00017729 | 1518.55635464 |
10:57:55 | BUY | 0.00017552 | 1533.94996222 |
10:57:55 | BUY | 0.00017500 | 801.3060355 |
10:57:46 | BUY | 0.00017376 | 1313.89093043 |
10:57:45 | BUY | 0.00017203 | 1327.16098428 |
10:57:45 | BUY | 0.00017031 | 1209.91112176 |
10:57:45 | BUY | 0.00017000 | 765.91539393 |
10:57:45 | BUY | 0.00016861 | 456.23167202 |
10:57:36 | BUY | 0.00016861 | 765.91539393 |
10:57:36 | BUY | 0.00016693 | 1234.42694776 |
10:57:36 | BUY | 0.00016526 | 1246.89154991 |
10:57:36 | BUY | 0.00016360 | 1259.35432384 |
10:57:36 | BUY | 0.00016197 | 988.86705381 |
10:57:25 | SELL | 0.00016500 | 282.83519445 |
10:57:24 | SELL | 0.00016500 | 483.08019948 |
10:57:24 | SELL | 0.00016900 | 801.3060355 |
10:57:21 | BUY | 0.00017500 | 776.93426035 |
10:57:21 | BUY | 0.00017000 | 746.368000 |
10:57:21 | BUY | 0.00016500 | 753.434500 |
10:57:21 | BUY | 0.00015721 | 76536.82860351 |
10:57:21 | SELL | 0.00015721 | 1284.38623498 |
10:57:21 | SELL | 0.00015879 | 1271.70224826 |
10:57:21 | SELL | 0.00016000 | 753.434500 |
10:57:20 | SELL | 0.00016000 | 25.00824764 |
10:57:20 | SELL | 0.00016039 | 1259.35432384 |
10:57:20 | SELL | 0.00016201 | 1246.89154991 |
10:57:20 | SELL | 0.00016365 | 1234.42694776 |
10:57:20 | SELL | 0.00016500 | 199.67172781 |
10:57:20 | SELL | 0.00016530 | 1222.14706595 |
10:57:20 | SELL | 0.00016697 | 1209.91112176 |
10:57:20 | SELL | 0.00016865 | 1327.16098428 |
jagrapolite5 L1: look at the volume...
jagrapolite5 L1: sell 50% and put up 50% for buy support and youtra will never o down that simple :)
jagrapolite5 L1: yotra*
jagrapolite5 L1: go*
jagrapolite5 L1: shit lol i need to learn how to type lol
ramadan202035 L0: xrp News of the settlement is on the horizon
maciocia: jagrapolite5, yobit saved your ass ahhahaha
maciocia: jagrapolite5, btw vever seen that rodrigo online. why did you have that long ban?
jagrapolite5 L1: maciocia, got drunk and clicked buy too fast lol dont even remember what coin but i just cept clicking for like an hour then got banned lol
jagrapolite5 L1: kept* not cept lol
jagrapolite5 L1: so yeah a heads up dont buy or sells too fast ... gets ya a half a decade banand 10k to unban yaself feee lol
jagrapolite5 L1: which is alright still not sure why i got banned buying shitcoins too fast lol
maciocia: jagrapolite5, ROFL what a story
maciocia: they thought you were sing some automated script maybe
maciocia: even if am not sure if it is forbidden on not
jagrapolite5 L1: at least my ex didnt steal the shitcoins lol thats better
maciocia: using*
jagrapolite5 L1: nah i was just clicking as fast as i could do nobody could click anything on the exchange at all lol i know why it happened
maciocia: so you were preventing others from buying by clicking so fast?
jagrapolite5 L1: i dont see why blacksmith just didnt put a timer on buys/sells so ppl arent able to do it ... i think it would have been a simple solution
jagrapolite5 L1: maciocia, yeah like when shit is flashing on some market you cant click shit lol
maciocia: I see
jagrapolite5 L1: you sittin fat on yotra?
jagrapolite5 L1: get some in the ib before its too late i been gettin paid like past 8 years and then reolized its one of 3 yobit native coins that doesnt have a farm/defi lol and then looked at the volume and .... yeah just take a look
maciocia: what pair?
maciocia: rur?
jagrapolite5 L1: yochat yodice all wents thousands% up when defi/farm got added lol
jagrapolite5 L1: whichever
jagrapolite5 L1: i been gettin it in waves doge rur usd
jagrapolite5 L1: look at the buy support in doge/yotra
maciocia: just 42 doge daily volume
jagrapolite5 L1: there are like 200-400myoutra total ..... there are 20 trllion in buy support in doge/yotra lol
jagrapolite5 L1: way overkill
jagrapolite5 L1: and 1% a day in ib is epic
maciocia: played with youtra when it was stll traded in btc market
maciocia: long ago
jagrapolite5 L1: i know i bought yotra at 750 sat... now with millions still banking lol
manbtc007: jagrapolite5, You are a king. Yet you talk here like a beggar. Kings don't brag. get lost beggar
jagrapolite5 L1: wtf? lol
jagrapolite5 L1: manbtc007, ya hit your head or something lol
jagrapolite5 L1: manbtc007, or is it the thumb up your ass lol? shouldnt have superglued it in there eh lol?
ChadwinJamie L0: Lol seems he used some of that extra strong superglue
jagrapolite5 L1: lol who knows
mandobro: jagrapolite5, Hi dood
mandobro: jagrapolite5, oh, sorry. The badlight slang
mandobro: Now some of your friends lol BIG
cobratoontje: Lmao
cobratoontje: Ltrr.......!
gibson L0: how change dice to doge or other coin?gpB
BoastKit: gibson, sell for DOGE or sell for RUR and buy DOGE - whatever gives you more. Left side click "DOGE or RUR" blue button, search DICE and click in the pair that appears