Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05286995 | + 1.1% | 2816.6 | Ethereum |
YOCHAT-DOGE | D0.00000157 | - 7.2% | 899.1 | YoChat Token |
ZEC | 0.00035992 | 0% | 426.5 | Zcash |
LTC | 0.00118350 | - 0.6% | 181.2 | Litecoin |
DASH | 0.00039499 | - 1.1% | 168.3 | DASH |
ETC | 0.00028350 | + 3.9% | 84 | EthereumClassic |
DOGE-BTC | 0.00000205 | - 3.4% | 12.2 | Dogecoin |
SHIB-USDTb | T0.00002064 | - 3.5% | 12.2 | SHIBA INU |
TRX-BTC | 0.00000175 | + 0.6% | 6 | Tron Token |
ETH-BTC | 0.05278824 | + 1.1% | 4.6 | Ethereum |
BTC | T66443.07 | - 0.4% | 3.9 | Bitcoin |
TONb-BTC | 0.00012102 | + 3.2% | 3.6 | TON BEP20 |
BCHABC | 0.00010839 | - 1.1% | 3.3 | BitcoinCashABC |
NOT-BTC | 0.00000030 | + 15.4% | 2.8 | Notcoin |
FLOKIb-USDTb | T0.00020573 | - 1.5% | 2.7 | FLOKI BEP20 |
ETH-USDT | T3500.4877049 | + 0.3% | 2.2 | Ethereum |
WSHIB-SHIB | 1.33652687 | + 2.7% | 2.2 | Wrapped Shiba |
TON-BTC | 0.00012050 | + 3% | 2.2 | TON Coin |
XRP-BTC | 0.00000718 | 0% | 2.1 | Ripple |
BTC-USDTb | T66169.91 | - 0.4% | 1.9 | Bitcoin |
BTC-USDTt | T66014.68 | - 0.6% | 1.7 | Bitcoin |
BTC-USDT | T66074.46 | - 0.6% | 1.5 | Bitcoin |
BIG-BTC | 0.13028889 | - 0.3% | 1.2 | BIG |
BTC-RUR | R5941835.88 | - 1.1% | 1 | Bitcoin |
ETH-USDC | 3493.2242536 | + 0.4% | 0.9 | Ethereum |
BNB-BTC | 0.00912142 | + 1.6% | 0.6 | BNB BSC |
DOGE-ETH | E0.00003881 | - 4.4% | 0.6 | Dogecoin |
WDOGE | D1.01000000 | + 0.2% | 0.6 | Wrapped DogeCoin |
DOGE-USDT | T0.13540589 | - 4.4% | 0.5 | Dogecoin |
DOGE | 0.00000206 | - 3.3% | 0.5 | Dogecoin |
YODICE-BTC | 0.00000001 | 0% | 0.3 | YODICE |
USDT-RUBLIX | 113112.30587 | + 0.4% | 0.3 | USDT ERC20 |
BTC | R5911601.91 | - 1.6% | 0.3 | Bitcoin |
DOGE-WRUB | 7.33263254 | - 2.6% | 0.3 | Dogecoin |
USDTe-USDTb | T0.99698824 | - 0.6% | 0.3 | USDT ERC20 |
ETH-RUR | R313145.41 | + 0.4% | 0.3 | Ethereum |
USDT-RUR | R89.31 | - 0.6% | 0.3 | USDT ERC20 |
PORK-USDT | T0.00000017 | + 30.8% | 0.3 | Pork |
BONUS-DOGE | D0.00399398 | - 0.4% | 0.2 | BONUS |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
- NUM / RUR
- Last: 0.00017381
- 24High: 0.00017893
- 24Low: 0.00017381
- 24V: 5038.81 NUM
Precio | NUM | RUR |
---|
0.00017729 | 1150.68177896 | 0.20400437 |
0.00017908 | 1139.21166553 | 0.20401002 |
0.00018000 | 1155.13821839 | 0.20792487 |
0.00018088 | 1127.84074889 | 0.20400383 |
0.00018271 | 1116.56989728 | 0.20400848 |
0.00018455 | 1105.39987841 | 0.20400154 |
0.00018500 | 1040.52094972 | 0.19249637 |
0.00018641 | 1094.39124488 | 0.20400547 |
0.00018829 | 1083.48231216 | 0.20400888 |
0.00019000 | 594.63570652 | 0.11298078 |
0.00019018 | 1072.67363905 | 0.20400107 |
0.00019210 | 1061.96569851 | 0.20400361 |
0.00019404 | 1051.35888136 | 0.20400567 |
0.00019500 | 992.72909457 | 0.19358217 |
0.00019600 | 1040.85349987 | 0.20400728 |
0.00019798 | 1030.44979134 | 0.20400844 |
0.00019998 | 1020.14792145 | 0.20400918 |
0.00020000 | 1044.3471134 | 0.20886942 |
0.00020200 | 1009.94798768 | 0.20400949 |
0.00020404 | 999.8500225 | 0.20400939 |
0.00020500 | 962.70145728 | 0.19735379 |
0.00020610 | 989.85399654 | 0.20400890 |
0.00020818 | 979.95982165 | 0.20400803 |
0.00021000 | 1030.35305418 | 0.21637414 |
0.00021028 | 978.90225564 | 0.20584356 |
0.00021240 | 976.8663497 | 0.20748641 |
0.00021454 | 959.43959493 | 0.20583817 |
0.00021500 | 990.22029943 | 0.21289736 |
0.00021670 | 973.25930808 | 0.21090529 |
0.00021889 | 971.32172982 | 0.21261261 |
0.00021999 | 16447.75765352 | 3.61834220 |
0.00022000 | 1058.30727699 | 0.23282760 |
0.00022109 | 969.2871511 | 0.21429969 |
0.00022331 | 936.9790344 | 0.20923678 |
0.00022500 | 914.30655962 | 0.20571897 |
0.00022557 | 927.65117121 | 0.20925027 |
0.00022784 | 911.0893137 | 0.20758258 |
0.00023000 | 1084.07004483 | 0.24933611 |
0.00023014 | 909.67968266 | 0.20935368 |
0.00023245 | 900.58629164 | 0.20934128 |
0.00023479 | 995.66348075 | 0.23377182 |
0.00023500 | 747.56552631 | 0.17567789 |
0.00023715 | 984.51815053 | 0.23347847 |
0.00023954 | 981.82473173 | 0.23518629 |
0.00024000 | 644.93107296 | 0.15478345 |
0.00024196 | 965.02592639 | 0.23349767 |
0.00024440 | 1047.86448247 | 0.25609807 |
0.00024500 | 1046.20147678 | 0.25631936 |
0.00024686 | 875.53382091 | 0.21613427 |
0.00024934 | 866.26962569 | 0.21599566 |
Precio | NUM | RUR |
---|
0.00017207 | 1162.31766142 | 0.20000000 |
0.00017035 | 1174.05341944 | 0.20000000 |
0.00016900 | 890.65325443 | 0.15052039 |
0.00016865 | 1185.8879336 | 0.20000000 |
0.00016697 | 1197.81996766 | 0.20000000 |
0.00016530 | 1209.92135512 | 0.20000000 |
0.00016500 | 1026.19000 | 0.16932135 |
0.00016365 | 1222.12037886 | 0.20000000 |
0.00016201 | 1234.49169805 | 0.20000000 |
0.00016039 | 1246.9605337 | 0.20000000 |
0.00016000 | 1147.545375 | 0.18360726 |
0.00015879 | 1259.52515902 | 0.20000000 |
0.00015721 | 1272.18370333 | 0.20000000 |
0.00015579 | 64188.97233455 | 9.99999999 |
0.00015564 | 1285.01670522 | 0.20000000 |
0.00015500 | 1305.39464516 | 0.20233616 |
0.00015477 | 6461.20049105 | 0.99999999 |
0.00015408 | 1298.02699897 | 0.20000000 |
0.00015254 | 1311.1315065 | 0.20000000 |
0.00015102 | 1324.32790359 | 0.20000000 |
0.00015000 | 1029.20820 | 0.15438123 |
0.00014951 | 1337.70316367 | 0.20000000 |
0.00014801 | 1351.26005 | 0.20000000 |
0.00014653 | 1364.90820993 | 0.20000000 |
0.00014507 | 1378.64479217 | 0.20000000 |
0.00014502 | 206868.01820498 | 30.0000000 |
0.00014501 | 157235.7044 | 22.80074949 |
0.00014500 | 1030.35303448 | 0.14940118 |
0.00014362 | 1392.56370979 | 0.20000000 |
0.00014357 | 126356.4812 | 18.1410000 |
0.00014218 | 1406.66760445 | 0.20000000 |
0.00014215 | 422089.34224 | 59.99999999 |
0.00014076 | 1420.85819836 | 0.20000000 |
0.00014011 | 7137.24930411 | 0.99999999 |
0.00014001 | 35711.73487607 | 4.99999999 |
0.00014000 | 1031.57964285 | 0.14442114 |
0.00013935 | 1435.23501974 | 0.20000000 |
0.00013796 | 1449.69556394 | 0.20000000 |
0.00013658 | 1464.34324206 | 0.20000000 |
0.00013522 | 1479.07114333 | 0.20000000 |
0.00013500 | 764.86422222 | 0.10325666 |
0.00013387 | 1493.98670352 | 0.20000000 |
0.00013253 | 1509.092281 | 0.20000000 |
0.00013000 | 1027.38784615 | 0.13356041 |
0.00012500 | 25035.84824 | 3.12948103 |
0.00012351 | 80965.10404098 | 10.0000000 |
0.00012350 | 809716.59919028 | 99.99999999 |
0.00012340 | 32414.91085898 | 3.99999999 |
0.00012000 | 3168.17391666 | 0.38018086 |
0.00011500 | 1877.82773912 | 0.21595018 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | NUM |
---|
14:54:17 | SELL | 0.00017381 | 1150.68177896 |
14:54:17 | SELL | 0.00017400 | 1155.13821839 |
14:54:17 | SELL | 0.00017556 | 1139.21166553 |
14:54:17 | SELL | 0.00017733 | 1127.84074889 |
14:54:17 | SELL | 0.00017893 | 465.93710671 |
00:02:33 | SELL | 0.00017893 | 17742.2116019 |
23:24:06 | SELL | 0.00017893 | 560.32691099 |
14:09:43 | SELL | 0.00017893 | 561.94535097 |
21:51:20 | SELL | 0.00017893 | 106428.56990083 |
21:51:01 | SELL | 0.00017893 | 86614.5630286 |
21:51:01 | SELL | 0.00017895 | 10199.3683069 |
21:50:57 | SELL | 0.00017895 | 10199.36830689 |
21:50:30 | SELL | 0.00017895 | 147245.85684807 |
21:50:30 | SELL | 0.00017900 | 1040.52094972 |
21:50:30 | SELL | 0.00017912 | 1116.56989728 |
21:50:30 | SELL | 0.00018093 | 1105.39987841 |
21:50:30 | SELL | 0.00018247 | 54803.52934728 |
21:50:29 | SELL | 0.00018275 | 1094.39124488 |
21:50:29 | SELL | 0.00018400 | 594.63570652 |
21:50:29 | SELL | 0.00018459 | 1083.48231216 |
21:50:29 | SELL | 0.00018645 | 1072.67363905 |
21:50:29 | SELL | 0.00018800 | 2791.74695473 |
19:41:05 | SELL | 0.00018800 | 1583.80799207 |
19:41:04 | SELL | 0.00018800 | 1196.75751576 |
19:40:54 | SELL | 0.00018800 | 3402.93152679 |
19:40:54 | SELL | 0.00018800 | 2118.89143872 |
18:57:05 | SELL | 0.00018800 | 1729.96925276 |
18:57:05 | SELL | 0.00018800 | 4005.89218085 |
18:57:05 | SELL | 0.00018800 | 4169.47021276 |
18:57:05 | SELL | 0.00018833 | 548.43192631 |
18:57:04 | SELL | 0.00018833 | 513.5337722 |
18:57:04 | SELL | 0.00018900 | 34.8981541 |
16:39:07 | SELL | 0.00018900 | 882.54093393 |
16:39:04 | SELL | 0.00018900 | 110.18816064 |
16:39:04 | SELL | 0.00019023 | 807.25092738 |
16:38:49 | SELL | 0.00019023 | 244.10795398 |
16:38:49 | SELL | 0.00019215 | 782.63995943 |
16:38:47 | SELL | 0.00019215 | 258.21354044 |
16:38:47 | SELL | 0.00019400 | 524.42641897 |
07:09:28 | SELL | 0.00019400 | 518.62274931 |
06:18:36 | SELL | 0.00019400 | 1.29794512 |
06:18:36 | SELL | 0.00019409 | 518.67903291 |
06:18:00 | SELL | 0.00019409 | 511.77075843 |
06:18:00 | SELL | 0.00019605 | 6.90827446 |
00:24:17 | SELL | 0.00019605 | 1001.4693391 |
00:24:16 | SELL | 0.00019605 | 11.77030789 |
00:24:16 | SELL | 0.00019803 | 996.60730566 |
20:53:18 | SELL | 0.00019803 | 13.34068202 |
20:53:18 | SELL | 0.00019900 | 962.70145728 |
20:53:18 | SELL | 0.00020003 | 19.04101776 |
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo
marlenac L1: spam much
jagrapolite5 L1: lol
ChadwinJamie L0: I bought yotra when price was 6000 doge
jagrapolite5 L1: marlenac, no i dont i havent spoken in months
jagrapolite5 L1: ChadwinJamie, +1
ChadwinJamie L0: jagrapolite5, for all this time we have it in invest box shortly in a few months we will generate a passive income
nicojack602 L0: Hello
nicojack602 L0: Can I ask you a question please
nicojack602 L0: Compared to the dice currency
cobratoontje: nicojack602, RUR is the only market for you
nicojack602 L0: Cobratoontje i have 7000000 Dice That I bought 7 years ago and now I just found them and in Wallet it tells me equivalent 0.07btc! Is it possible to sell them?? Please
BoastKit: nicojack602, You didn't buy nothing. It was free airdrop from Yobit. Either you're a liar or moron.
BoastKit: nicojack602, maybe both...
BoastKit: nicojack602, Est value is automated calculation based on 1 satoshi minimal price in BTC markets. Case is - many tokens are just not worth it - so in that case est. value is far FAR away from the real price that you're able to sell it for.
nicojack602 L0: So it's impossible to resell?
cobratoontje: nicojack602, Can't you read??
cobratoontje: RUR!
nicojack602 L0: So why do we see purchase transactions in BTC?
cobratoontje: nicojack602, Have it your way.......i do simply not care!?
BoastKit: nicojack602, There is over 7900 BTC worth or sell orders at 1 sat in Dice/BTC pair. It's over half billion dollar at current prices. Won't happen. Ever.
BoastKit: nicojack602, *of (sell orders) in "front of you"
Yanadia: Good Morning Yobiters
jagrapolite5 L1: :)