Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05243000 | + 1.1% | 2754.8 | Ethereum |
YOCHAT-DOGE | D0.00000144 | - 15.8% | 720.4 | YoChat Token |
ZEC | 0.00035209 | - 1.5% | 415.3 | Zcash |
LTC | 0.00119658 | + 2.3% | 190.7 | Litecoin |
DASH | 0.00040050 | + 0.5% | 176.8 | DASH |
ETC | 0.00027325 | + 0.7% | 67.5 | EthereumClassic |
DOGE-BTC | 0.00000212 | - 0.5% | 6.3 | Dogecoin |
TRX-BTC | 0.00000173 | + 0.6% | 3.8 | Tron Token |
SHIB-USDTb | T0.00002172 | + 0.4% | 3.6 | SHIBA INU |
TONb-BTC | 0.00011962 | + 7.6% | 3.6 | TON BEP20 |
BCHABC | 0.00011078 | + 3.4% | 3.5 | BitcoinCashABC |
BTC-USDTb | T66930.32 | - 1.3% | 2.4 | Bitcoin |
FLOKIb-USDTb | T0.00021095 | - 2.6% | 2.3 | FLOKI BEP20 |
NOT-BTC | 0.00000031 | + 24% | 2.2 | Notcoin |
ETH-BTC | 0.05242040 | + 1.5% | 2.2 | Ethereum |
BTC-USDTt | T66995.30 | - 1.4% | 1.9 | Bitcoin |
TON-BTC | 0.00012023 | + 8.1% | 1.8 | TON Coin |
ETH-USDT | T3502.8413172 | + 0.2% | 1.8 | Ethereum |
BIG-BTC | 0.13030550 | - 0.5% | 1.3 | BIG |
XRP-BTC | 0.00000715 | - 0.5% | 1.2 | Ripple |
BTC-USDT | T66887.35 | - 1.4% | 1.2 | Bitcoin |
BTC-RUR | R5994187.14 | - 0.8% | 0.9 | Bitcoin |
USDT-RUBLIX | 112914.46869 | + 2% | 0.8 | USDT ERC20 |
BNB-BTC | 0.00908614 | + 1.6% | 0.7 | BNB BSC |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BONUS-DOGE | D0.00399906 | - 0.7% | 0.4 | BONUS |
USDTe-USDTb | T1.00212647 | + 0.2% | 0.3 | USDT ERC20 |
ETH-USDC | 3508.0387308 | + 0.1% | 0.3 | Ethereum |
BTC | R5961780.13 | - 0.7% | 0.3 | Bitcoin |
DOGE-ETH | E0.00004064 | - 1.1% | 0.2 | Dogecoin |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
USDT-RUR | R89.78 | + 0.9% | 0.2 | USDT ERC20 |
BTC | T67100.00 | - 1.3% | 0.2 | Bitcoin |
USDT | R89.62 | - 0.1% | 0.2 | USDT ERC20 |
DOGE-USDT | T0.14204869 | - 1.5% | 0.2 | Dogecoin |
PORK-USDT | T0.00000019 | + 46.2% | 0.2 | Pork |
USDTe-USDTt | T0.99903552 | - 0.1% | 0.1 | USDT ERC20 |
LTC-WRUB | 4135.4774825 | + 1.7% | 0.1 | Litecoin |
YOSTEP-USDT | T0.02599944 | - 1.2% | 0.1 | YOSTEP |
ETH | T3541.2421709 | + 0.7% | 0.1 | Ethereum |
- LUCerc20 / RUR
- Last: 0.00097123
- 24High: 0.00098098
- 24Low: 0.00097123
- 24V: 205.72 LUC(e)
Precio | LUC(e) | RUR |
---|
0.00100060 | 203.8777549 | 0.20400008 |
0.00101064 | 201.85301064 | 0.20400072 |
0.00102078 | 199.84811544 | 0.20400095 |
0.00103102 | 197.86307875 | 0.20400079 |
0.00104136 | 195.89789802 | 0.20400023 |
0.00105182 | 193.95067835 | 0.20400120 |
0.00106238 | 192.02335004 | 0.20400176 |
0.00107303 | 190.11587563 | 0.20400003 |
0.00108380 | 188.22820788 | 0.20400173 |
0.00109467 | 186.35855386 | 0.20400111 |
0.00110565 | 184.5069513 | 0.20400011 |
0.00111674 | 182.67509408 | 0.20400058 |
0.00112795 | 180.85962581 | 0.20400061 |
0.00113926 | 180.49290907 | 0.20562835 |
0.00115070 | 5.23116186 | 0.00601949 |
0.00116224 | 175.52327878 | 0.20400017 |
0.00117390 | 173.78006396 | 0.20400041 |
0.00118244 | 8541.62684063 | 10.09996124 |
0.00118568 | 172.05337096 | 0.20400024 |
0.00119759 | 170.34324164 | 0.20400136 |
0.00120960 | 168.65112828 | 0.20400040 |
0.00122173 | 166.97696553 | 0.20400076 |
0.00123398 | 165.31931426 | 0.20400072 |
0.00124635 | 163.67817598 | 0.20400029 |
0.00125886 | 162.05222944 | 0.20400106 |
0.00127150 | 160.44153511 | 0.20400141 |
0.00128426 | 158.84740325 | 0.20400136 |
0.00129714 | 157.26979634 | 0.20400094 |
0.00131015 | 155.70745684 | 0.20400012 |
0.00132330 | 154.16040391 | 0.20400046 |
0.00133657 | 153.92427272 | 0.20573056 |
0.00134999 | 152.39532003 | 0.20573215 |
0.00136353 | 150.80627474 | 0.20562887 |
0.00137721 | 149.30858392 | 0.20562927 |
0.00139000 | 232.35746585 | 0.32297687 |
0.00139103 | 147.82501925 | 0.20562903 |
0.00140498 | 146.35670053 | 0.20562823 |
0.00141908 | 144.90304403 | 0.20562901 |
0.00143332 | 143.4635535 | 0.20562918 |
0.00144770 | 142.0382228 | 0.20562873 |
0.00146223 | 140.62755398 | 0.20562982 |
0.00147689 | 139.23055673 | 0.20562821 |
0.00149170 | 137.84817943 | 0.20562812 |
0.00150667 | 137.56890435 | 0.20727094 |
0.00152178 | 136.20179765 | 0.20726917 |
0.00153704 | 138.17206848 | 0.21237599 |
0.00155247 | 136.80112613 | 0.21237964 |
0.00156804 | 142.16341744 | 0.22291792 |
0.00158377 | 140.84003452 | 0.22305822 |
0.00159966 | 138.32898889 | 0.22127935 |
Precio | LUC(e) | RUR |
---|
0.00097123 | 1.84363955 | 0.00179059 |
0.00096158 | 207.99101479 | 0.20000000 |
0.00095202 | 210.07962018 | 0.20000000 |
0.00094256 | 212.18808352 | 0.20000000 |
0.00093320 | 214.31633091 | 0.20000000 |
0.00092393 | 216.46661544 | 0.20000000 |
0.00091475 | 218.6389724 | 0.20000000 |
0.00090566 | 220.83342535 | 0.20000000 |
0.00089666 | 223.04998551 | 0.20000000 |
0.00088775 | 225.28865109 | 0.20000000 |
0.00087893 | 227.54940667 | 0.20000000 |
0.00087019 | 229.83486366 | 0.20000000 |
0.00086155 | 232.13974813 | 0.20000000 |
0.00085299 | 234.46933728 | 0.20000000 |
0.00084451 | 236.82372027 | 0.20000000 |
0.00083611 | 239.20297569 | 0.20000000 |
0.00082781 | 241.60133364 | 0.20000000 |
0.00081959 | 244.02445126 | 0.20000000 |
0.00081145 | 246.47236429 | 0.20000000 |
0.00080339 | 248.94509516 | 0.20000000 |
0.00079541 | 251.44265222 | 0.20000000 |
0.00078751 | 253.96502902 | 0.20000000 |
0.00077969 | 256.51220357 | 0.20000000 |
0.00077195 | 259.08413758 | 0.20000000 |
0.00076427 | 261.68762349 | 0.20000000 |
0.00075667 | 264.31601623 | 0.20000000 |
0.00074915 | 266.9692318 | 0.20000000 |
0.00069245 | 14441.47591898 | 10.0000000 |
0.00069243 | 86651.35826 | 59.99999999 |
0.00055657 | 25753.55060459 | 14.33365365 |
0.00055569 | 3599.12901076 | 1.99999999 |
0.00055561 | 1799.82361728 | 0.99999999 |
0.00055556 | 3599.97120023 | 1.99999999 |
0.00055312 | 108475.55684 | 59.99999999 |
0.00033339 | 2999.49008668 | 0.99999999 |
0.00033334 | 5999.88000239 | 1.99999999 |
0.00031118 | 40000.0000 | 12.4472000 |
0.00020000 | 5000.00000 | 1.00000000 |
0.00012553 | 9999.00000 | 1.25517447 |
0.00012109 | 8258.32025765 | 0.99999999 |
0.00011111 | 39000.0000 | 4.33329000 |
0.00010726 | 9323.14003356 | 0.99999999 |
0.00010322 | 124027.000 | 12.80206694 |
0.00010021 | 9979.04400758 | 0.99999999 |
0.00010000 | 10000.0000 | 1.00000000 |
0.00009999 | 52005.00050005 | 5.19997999 |
0.00005559 | 17988.84691491 | 0.99999999 |
0.00005557 | 35990.64243296 | 1.99999999 |
0.00003112 | 400000.000 | 12.4480000 |
0.00002023 | 5195311.41868512 | 105.10114999 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | LUC(e) |
---|
14:59:58 | SELL | 0.00097123 | 204.08080678 |
14:59:58 | SELL | 0.00098098 | 1.63738440 |
23:29:37 | SELL | 0.00098098 | 202.2403705 |
23:29:37 | SELL | 0.00099082 | 0.74948109 |
22:30:48 | SELL | 0.00099082 | 201.10352955 |
22:30:48 | SELL | 0.00099999 | 56.92785879 |
07:05:03 | SELL | 0.00099999 | 172.05645768 |
07:05:02 | SELL | 0.00100000 | 1000.00000 |
07:05:02 | SELL | 0.00100000 | 110.000000 |
07:05:01 | SELL | 0.00100001 | 639.99360005 |
07:05:00 | SELL | 0.00100076 | 199.84811544 |
07:05:00 | SELL | 0.00101080 | 3.44371439 |
04:51:02 | SELL | 0.00101080 | 194.41936436 |
04:51:02 | SELL | 0.00102094 | 1.08083698 |
23:11:04 | SELL | 0.00102094 | 194.81706104 |
23:11:04 | SELL | 0.00103119 | 64.86842649 |
10:35:58 | SELL | 0.00103119 | 106.54847605 |
06:09:45 | SELL | 0.00103119 | 22.53377581 |
06:09:45 | SELL | 0.00104154 | 146.53202607 |
06:09:20 | SELL | 0.00104154 | 45.49132397 |
06:09:20 | SELL | 0.00105199 | 96.56368496 |
02:42:03 | SELL | 0.00105199 | 93.55219067 |
02:42:03 | SELL | 0.00106254 | 2.05404959 |
02:38:08 | SELL | 0.00106254 | 95.60624026 |
02:35:46 | SELL | 0.00106254 | 90.56791803 |
02:35:46 | SELL | 0.00107255 | 5.03832223 |
23:57:48 | SELL | 0.00107255 | 183.77711984 |
23:57:41 | SELL | 0.00107255 | 371.64674907 |
23:56:30 | SELL | 0.00107255 | 183.77711984 |
22:15:24 | SELL | 0.00107255 | 188.11815487 |
22:15:24 | SELL | 0.00107320 | 186.35855386 |
22:15:24 | SELL | 0.00108397 | 183.77309125 |
22:15:23 | SELL | 0.00108397 | 0.73386005 |
22:15:23 | SELL | 0.00109484 | 182.67509408 |
22:15:22 | SELL | 0.00110583 | 0.36413712 |
18:12:17 | SELL | 0.00110583 | 180.49548869 |
03:17:54 | SELL | 0.00111024 | 393.60195101 |
03:17:54 | SELL | 0.00111692 | 90.24645454 |
03:17:53 | SELL | 0.00111692 | 90.24645453 |
02:05:37 | BUY | 0.00113926 | 179.06385418 |
01:37:01 | SELL | 0.00111024 | 955.8394689 |
23:41:09 | SELL | 0.00111024 | 1924.54672064 |
23:19:25 | SELL | 0.00111024 | 3846.4898522 |
22:32:53 | SELL | 0.00111024 | 1309.02778658 |
22:32:53 | SELL | 0.00111111 | 3000.00000 |
22:32:53 | SELL | 0.00111692 | 179.06385418 |
22:32:53 | SELL | 0.00111813 | 9.93368661 |
22:32:52 | SELL | 0.00111813 | 1589.53192708 |
22:32:51 | SELL | 0.00111813 | 1599.46561368 |
22:20:30 | SELL | 0.00111813 | 3192.5257961 |
jagrapolite5 L1: its all good i just asked how was your day
Yanadia: jagrapolite5, my day as i said mess up just trying to find new job starting from 0
Yanadia: but thankfull to God i m still alive hehehe
jagrapolite5 L1: ive only done this frome before hel started this lol but .... i do like to help folks :)
jagrapolite5 L1: he was the best healer in OQ lol i was the tank
Yanadia: jagrapolite5, thank u jaga Congr for u
jagrapolite5 L1: /bow
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?