Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05248400 | + 1.2% | 2722.4 | Ethereum |
YOCHAT-DOGE | D0.00000145 | - 15.3% | 720.7 | YoChat Token |
ZEC | 0.00035992 | - 1.9% | 400.2 | Zcash |
LTC | 0.00119654 | + 2% | 198.5 | Litecoin |
DASH | 0.00040350 | + 1% | 175.3 | DASH |
ETC | 0.00027325 | + 0.1% | 59.7 | EthereumClassic |
DOGE-BTC | 0.00000210 | - 1% | 7.6 | Dogecoin |
SHIB-USDTb | T0.00002109 | - 0.5% | 4.3 | SHIBA INU |
TONb-BTC | 0.00011863 | + 6.4% | 3.9 | TON BEP20 |
BCHABC | 0.00011078 | + 1.1% | 3.3 | BitcoinCashABC |
TRX-BTC | 0.00000175 | + 0.6% | 3.2 | Tron Token |
NOT-BTC | 0.00000030 | + 20% | 2.4 | Notcoin |
FLOKIb-USDTb | T0.00020413 | - 0.7% | 2.4 | FLOKI BEP20 |
BTC-USDTb | T66683.53 | + 0.3% | 2.3 | Bitcoin |
ETH-BTC | 0.05225878 | + 0.7% | 2 | Ethereum |
TON-BTC | 0.00011859 | + 6.9% | 1.9 | TON Coin |
BTC-USDTt | T66710.98 | - 0.4% | 1.7 | Bitcoin |
BIG-BTC | 0.13030384 | - 0.5% | 1.3 | BIG |
ETH-USDT | T3482.3026041 | + 0.8% | 1.2 | Ethereum |
BTC-USDT | T66584.20 | - 0.2% | 1 | Bitcoin |
XRP-BTC | 0.00000714 | - 1% | 0.9 | Ripple |
USDT-RUBLIX | 113132.18433 | + 2.2% | 0.9 | USDT ERC20 |
BTC-RUR | R5995254.41 | - 0.5% | 0.8 | Bitcoin |
BNB-BTC | 0.00907119 | + 1.1% | 0.7 | BNB BSC |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BONUS-DOGE | D0.00399871 | - 0.7% | 0.4 | BONUS |
USDTe-USDTb | T0.99698785 | - 0.3% | 0.3 | USDT ERC20 |
DOGE-ETH | E0.00004022 | - 1.7% | 0.3 | Dogecoin |
BTC | R5994749.86 | - 1.1% | 0.3 | Bitcoin |
ETH-USDC | 3490.2366561 | + 0.6% | 0.2 | Ethereum |
PORK-USDT | T0.00000022 | + 69.3% | 0.2 | Pork |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
USDT-RUR | R89.84 | + 0.3% | 0.2 | USDT ERC20 |
USDT | R89.82 | + 0.2% | 0.2 | USDT ERC20 |
DOGE-USDT | T0.13969196 | - 1.2% | 0.2 | Dogecoin |
BTC | T66556.60 | + 0.1% | 0.2 | Bitcoin |
LTC-WRUB | 4145.0513103 | + 1.8% | 0.1 | Litecoin |
USDTe-USDTt | T1.00300942 | + 0.1% | 0.1 | USDT ERC20 |
BTC | $70000.00 | - 0.1% | 0.1 | Bitcoin |
BTC-WRUB | 3534523.5712 | - 0.7% | 0.1 | Bitcoin |
- KICKerc20 / RUR
- Last: 0.00531000
- 24High: 0.00531000
- 24Low: 0.00531000
- 24V: 0 KICK(e)
Precio | KICK(e) | RUR |
---|
0.00540000 | 44361.41412369 | 239.55163626 |
0.00540425 | 39.27855643 | 0.21227113 |
0.00545844 | 38.88854152 | 0.21227077 |
0.00551318 | 37.89530385 | 0.20892363 |
0.00556846 | 37.81845558 | 0.21059055 |
0.00562430 | 37.44308044 | 0.21059111 |
0.00568069 | 37.07128184 | 0.21059046 |
0.00568154 | 4018.94545252 | 22.83379934 |
0.00573765 | 36.12443068 | 0.20726933 |
0.00579518 | 35.76584165 | 0.20726949 |
0.00579604 | 246.23982065 | 1.42721585 |
0.00585327 | 35.13043478 | 0.20562791 |
0.00591197 | 34.7817044 | 0.20562839 |
0.00597125 | 34.4363854 | 0.20562826 |
0.00598999 | 503817.01366063 | 3017.85887365 |
0.00603112 | 34.09450587 | 0.20562805 |
0.00609160 | 33.75603593 | 0.20562826 |
0.00614006 | 5903.92155055 | 36.25043255 |
0.00615269 | 33.42089077 | 0.20562838 |
0.00621439 | 33.08906972 | 0.20562838 |
0.00627670 | 33.0220228 | 0.20726933 |
0.00633963 | 32.6941879 | 0.20726905 |
0.00640320 | 32.36964209 | 0.20726929 |
0.00646740 | 32.56190443 | 0.21059086 |
0.00653225 | 32.49589485 | 0.21227130 |
0.00659775 | 32.42995773 | 0.21396475 |
0.00666391 | 32.36427714 | 0.21567263 |
0.00673072 | 32.04302336 | 0.21567261 |
0.00679820 | 31.72488859 | 0.21567213 |
0.00686637 | 31.40999416 | 0.21567264 |
0.00693521 | 31.0982142 | 0.21567264 |
0.00699828 | 145240.93644612 | 1016.43674071 |
0.00700000 | 31184.55647502 | 218.29189532 |
0.00700474 | 29.12314577 | 0.20400006 |
0.00707497 | 28.83406572 | 0.20400014 |
0.00714591 | 28.54781545 | 0.20400011 |
0.00721756 | 28.26443642 | 0.20400026 |
0.00728992 | 27.98384773 | 0.20400001 |
0.00736302 | 27.7060499 | 0.20400019 |
0.00743685 | 27.43100417 | 0.20400026 |
0.00751141 | 27.15871007 | 0.20400020 |
0.00758672 | 26.88909325 | 0.20400002 |
0.00766279 | 26.62218987 | 0.20400025 |
0.00773962 | 26.35789274 | 0.20400007 |
0.00781721 | 26.09627176 | 0.20400003 |
0.00783995 | 924.73816509 | 7.24990097 |
0.00789559 | 25.83722292 | 0.20400011 |
0.00797475 | 25.58074691 | 0.20400006 |
0.00800000 | 5067.55020993 | 40.54040167 |
0.00805471 | 25.32681084 | 0.20400011 |
Precio | KICK(e) | RUR |
---|
0.00524569 | 45.77486088 | 0.24012072 |
0.00519362 | 0.08858657 | 0.00046008 |
0.00514206 | 2.28724010 | 0.01176112 |
0.00509101 | 1.81493278 | 0.00923984 |
0.00504047 | 1.40136735 | 0.00706355 |
0.00499043 | 0.58224042 | 0.00290563 |
0.00494089 | 13.35095739 | 0.06596561 |
0.00489184 | 42.54200873 | 0.20810869 |
0.00484328 | 42.96857088 | 0.20810881 |
0.00479520 | 43.05583083 | 0.20646131 |
0.00474760 | 43.48754949 | 0.20646148 |
0.00470047 | 43.92344808 | 0.20646084 |
0.00465381 | 44.36389324 | 0.20646112 |
0.00460761 | 44.80880326 | 0.20646148 |
0.00456187 | 45.25798411 | 0.20646103 |
0.00455191 | 222.80361859 | 1.01418201 |
0.00455190 | 2800.00000 | 12.7453200 |
0.00451658 | 45.34999047 | 0.20482685 |
0.00448000 | 37.60408847 | 0.16846631 |
0.00447174 | 45.80468676 | 0.20482664 |
0.00442735 | 47.0052650 | 0.20810875 |
0.00438340 | 47.47653875 | 0.20810865 |
0.00433989 | 49.50163252 | 0.21483163 |
0.00430100 | 3961.03137873 | 17.03639595 |
0.00429680 | 50.79934835 | 0.21827463 |
0.00425414 | 50.49969911 | 0.21483278 |
0.00421191 | 51.00864453 | 0.21484381 |
0.00417009 | 51.93173288 | 0.21655999 |
0.00412869 | 52.87141684 | 0.21828968 |
0.00408770 | 52.57946767 | 0.21492908 |
0.00404712 | 52.70195348 | 0.21329112 |
0.00400694 | 53.38279335 | 0.21390164 |
0.00396716 | 54.01233628 | 0.21427557 |
0.00392778 | 54.9895768 | 0.21598695 |
0.00388878 | 55.98661276 | 0.21771961 |
0.00385017 | 56.55256521 | 0.21773698 |
0.00381195 | 57.27212843 | 0.21831848 |
0.00377410 | 57.84703637 | 0.21832049 |
0.00373663 | 58.42731819 | 0.21832126 |
0.00369953 | 59.95916778 | 0.22182073 |
0.00366280 | 59.13284099 | 0.21659176 |
0.00362643 | 60.22706628 | 0.21840923 |
0.00359042 | 60.83113953 | 0.21840933 |
0.00355477 | 61.46970127 | 0.21851064 |
0.00351948 | 62.08598713 | 0.21851038 |
0.00348454 | 63.21055576 | 0.22025970 |
0.00344995 | 63.33977883 | 0.21851906 |
0.00341570 | 70.89034751 | 0.24214015 |
0.00338179 | 72.70368946 | 0.24586860 |
0.00334821 | 73.45985765 | 0.24595902 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | KICK(e) |
---|
16:56:44 | SELL | 0.00531000 | 45.41244335 |
16:56:25 | BUY | 0.00535061 | 45.41244335 |
16:56:09 | SELL | 0.00524569 | 45.41244335 |
16:49:10 | BUY | 0.00535061 | 45.05289485 |
16:49:10 | BUY | 0.00529900 | 45.05289485 |
16:48:45 | SELL | 0.00524569 | 45.05289485 |
16:46:41 | BUY | 0.00535061 | 44.69619439 |
16:46:17 | SELL | 0.00524569 | 34.43951129 |
16:46:17 | SELL | 0.00524569 | 0.53502935 |
10:31:58 | BUY | 0.00540000 | 21.63860629 |
10:24:42 | BUY | 0.00540000 | 25.28304814 |
10:24:34 | BUY | 0.00540000 | 25.28304814 |
07:35:31 | BUY | 0.00539000 | 443.61882626 |
07:30:26 | SELL | 0.00524569 | 44.16116504 |
07:29:16 | BUY | 0.00535061 | 44.34231721 |
20:07:55 | BUY | 0.00535060 | 44.34230863 |
20:06:39 | BUY | 0.00535060 | 44.34230863 |
20:00:26 | SELL | 0.00524569 | 44.34231721 |
19:59:50 | BUY | 0.00535061 | 42.36297611 |
19:58:54 | SELL | 0.00519362 | 42.6124755 |
19:58:52 | BUY | 0.00535060 | 413.99124233 |
19:57:39 | BUY | 0.00535061 | 1.62826622 |
19:57:39 | BUY | 0.00529750 | 42.36297611 |
19:57:24 | SELL | 0.00514206 | 39.82569907 |
19:57:24 | SELL | 0.00519362 | 1.99437081 |
19:57:06 | SELL | 0.00519362 | 40.3686053 |
19:57:06 | SELL | 0.00524569 | 1.62826622 |
19:57:04 | SELL | 0.00524569 | 42.36297611 |
19:56:54 | BUY | 0.00535061 | 43.64294687 |
19:56:33 | SELL | 0.00524569 | 43.64294687 |
19:56:18 | BUY | 0.00535061 | 43.29740987 |
19:55:42 | SELL | 0.00524569 | 43.29740987 |
19:54:58 | BUY | 0.00535061 | 42.95460844 |
19:54:58 | BUY | 0.00529750 | 42.02756651 |
19:54:58 | BUY | 0.00524491 | 41.77950471 |
16:29:57 | SELL | 0.00509101 | 39.39087624 |
16:29:57 | SELL | 0.00514206 | 6.20175320 |
15:54:50 | SELL | 0.00514206 | 19.96984839 |
15:50:15 | SELL | 0.00514206 | 15.60790312 |
15:50:15 | SELL | 0.00519362 | 3.87873326 |
15:50:12 | SELL | 0.00524569 | 42.95460843 |
15:49:50 | BUY | 0.00539990 | 42.61451972 |
15:49:31 | BUY | 0.00535061 | 42.61451972 |
15:49:06 | SELL | 0.00519362 | 38.14883325 |
15:49:06 | SELL | 0.00524569 | 42.61451972 |
15:48:30 | BUY | 0.00535061 | 42.27712464 |
15:48:30 | BUY | 0.00529750 | 41.69481209 |
15:48:30 | BUY | 0.00524491 | 41.44870927 |
15:48:14 | SELL | 0.00509101 | 0.32709505 |
15:48:14 | SELL | 0.00514206 | 19.33771282 |
jagrapolite5 L1: /bow
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account