Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05275657 | + 1.3% | 2832.9 | Ethereum |
YOCHAT-DOGE | D0.00000156 | - 7.7% | 900.4 | YoChat Token |
ZEC | 0.00036739 | + 2.1% | 411.7 | Zcash |
LTC | 0.00118200 | - 0.9% | 179.6 | Litecoin |
DASH | 0.00039874 | - 0.3% | 175.4 | DASH |
ETC | 0.00028350 | + 3.9% | 76.3 | EthereumClassic |
DOGE-BTC | 0.00000204 | - 3.8% | 11.8 | Dogecoin |
SHIB-USDTb | T0.00002019 | - 5.6% | 10.4 | SHIBA INU |
TRX-BTC | 0.00000176 | + 0.6% | 6.2 | Tron Token |
ETH-BTC | 0.05270935 | + 1.2% | 4.7 | Ethereum |
BTC | T66000.00 | - 1.1% | 3.9 | Bitcoin |
TONb-BTC | 0.00012287 | + 3.3% | 3.6 | TON BEP20 |
BCHABC | 0.00010719 | 0% | 3.2 | BitcoinCashABC |
NOT-BTC | 0.00000029 | + 11.6% | 2.8 | Notcoin |
FLOKIb-USDTb | T0.00020233 | - 3.6% | 2.7 | FLOKI BEP20 |
WSHIB-SHIB | 1.33652687 | + 2.7% | 2.2 | Wrapped Shiba |
ETH-USDT | T3483.6528126 | - 0.4% | 2.2 | Ethereum |
TON-BTC | 0.00012268 | + 3.4% | 2.2 | TON Coin |
BTC-USDTb | T66169.91 | - 2.1% | 2.1 | Bitcoin |
XRP-BTC | 0.00000716 | - 0.3% | 1.9 | Ripple |
BTC-USDTt | T66188.51 | - 1% | 1.8 | Bitcoin |
BTC-USDT | T65935.58 | - 1.4% | 1.7 | Bitcoin |
BIG-BTC | 0.13019973 | - 0.4% | 1.2 | BIG |
BTC-RUR | R5944170.34 | - 1.1% | 1 | Bitcoin |
ETH-USDC | 3480.5280227 | - 0.1% | 0.9 | Ethereum |
DOGE-ETH | E0.00003881 | - 4.8% | 0.6 | Dogecoin |
BNB-BTC | 0.00910648 | + 1.4% | 0.6 | BNB BSC |
WDOGE | D1.01000000 | + 0.2% | 0.6 | Wrapped DogeCoin |
DOGE-USDT | T0.13487909 | - 4.8% | 0.5 | Dogecoin |
DOGE | 0.00000205 | - 3.8% | 0.5 | Dogecoin |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BONUS-DOGE | D0.00399357 | - 0.6% | 0.3 | BONUS |
USDT-RUBLIX | 113107.44427 | + 0.5% | 0.3 | USDT ERC20 |
BTC | R5920055.55 | - 1.1% | 0.3 | Bitcoin |
USDT-RUR | R89.31 | - 0.8% | 0.3 | USDT ERC20 |
DOGE-WRUB | 7.33263254 | - 2.6% | 0.3 | Dogecoin |
USDTe-USDTb | T0.99699934 | - 0.6% | 0.3 | USDT ERC20 |
ETH-RUR | R313145.41 | + 0.4% | 0.3 | Ethereum |
PORK-USDT | T0.00000017 | + 30.8% | 0.3 | Pork |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
- IETHerc20 / RUR
- Last: 1.70812132
- 24High: 1.74254083
- 24Low: 1.70812132
- 24V: 6.27 IETH(e)
Precio | IETH(e) | RUR |
---|
1.74000000 | 0.07790073 | 0.13554727 |
1.74959874 | 0.25932922 | 0.45372207 |
1.75975015 | 4.04696787 | 7.12165231 |
1.76000000 | 0.06659979 | 0.11721563 |
1.77000000 | 0.19640674 | 0.34763992 |
1.77739165 | 0.20243833 | 0.35981219 |
1.79000000 | 0.07322070 | 0.13106505 |
1.79521001 | 3.84288903 | 6.89879285 |
1.80000000 | 0.52257510 | 0.94063518 |
1.81320699 | 3.71509542 | 6.73623698 |
1.82000000 | 0.11007251 | 0.20033196 |
1.83000000 | 0.06508884 | 0.11911257 |
1.83138440 | 3.70757345 | 6.78999217 |
1.84000000 | 0.06089253 | 0.11204225 |
1.84974405 | 3.72959325 | 6.89879292 |
1.85000000 | 0.14436207 | 0.26706982 |
1.86000000 | 0.05930162 | 0.11030101 |
1.86828774 | 3.63433965 | 6.78999221 |
1.87000000 | 7.54150397 | 14.10261242 |
1.88000000 | 0.40112216 | 0.75410966 |
1.88701733 | 0.17273750 | 0.32595865 |
1.89000000 | 0.06615694 | 0.12503661 |
1.90000000 | 1.49445180 | 2.83945842 |
1.90593469 | 0.16907196 | 0.32224011 |
1.91000000 | 0.06450588 | 0.12320623 |
1.92000000 | 0.06023859 | 0.11565809 |
1.92504170 | 3.44408124 | 6.63000000 |
1.93000000 | 0.06525153 | 0.12593545 |
1.94000000 | 0.05789067 | 0.11230789 |
1.94434025 | 3.18344976 | 6.18970950 |
1.95000000 | 0.12169189 | 0.23729918 |
1.96000000 | 0.05661011 | 0.11095581 |
1.96383227 | 0.16160066 | 0.31735659 |
1.97000000 | 0.17270699 | 0.34023277 |
1.98000000 | 0.17213855 | 0.34083432 |
1.98351970 | 0.14660205 | 0.29078805 |
1.99000000 | 0.05405518 | 0.10756980 |
1.99998887 | 19.28971609 | 38.57921748 |
1.99998888 | 52.54736618 | 105.09414803 |
2.00000000 | 47.17680053 | 94.35360106 |
2.00340450 | 0.04057377 | 0.08128567 |
2.02000000 | 0.06095714 | 0.12313342 |
2.02348864 | 0.14718752 | 0.29783227 |
2.04377413 | 0.16258158 | 0.33228002 |
2.05000000 | 0.06106138 | 0.12517582 |
2.06426298 | 0.14779388 | 0.30508543 |
2.08495723 | 3.17992135 | 6.63000000 |
2.10000000 | 0.46839522 | 0.98362996 |
2.10500000 | 0.10000000 | 0.21050000 |
2.10585894 | 0.12401369 | 0.26115533 |
Precio | IETH(e) | RUR |
---|
1.70812132 | 2.21283466 | 3.77979006 |
1.70000000 | 0.25441021 | 0.43249735 |
1.69116736 | 0.00897958 | 0.01518597 |
1.68000000 | 0.12461658 | 0.20935585 |
1.67438168 | 0.26891910 | 0.45027321 |
1.67000000 | 0.47693488 | 0.79648124 |
1.66000000 | 0.10493548 | 0.17419289 |
1.65776260 | 3.92094742 | 6.49999998 |
1.65000000 | 0.51011863 | 0.84169573 |
1.64130848 | 2.24946755 | 3.69207016 |
1.64130847 | 3.96025495 | 6.49999999 |
1.64106632 | 0.12167325 | 0.19967387 |
1.64000000 | 0.07872940 | 0.12911621 |
1.62501766 | 0.39999565 | 0.64999999 |
1.62000000 | 0.47952668 | 0.77683322 |
1.60888854 | 0.29329980 | 0.47188668 |
1.60100010 | 18.73828739 | 29.99999998 |
1.60100009 | 346.65831905 | 554.99999999 |
1.60100000 | 714.76450299 | 1144.33796928 |
1.60000000 | 0.74537418 | 1.19259868 |
1.59291951 | 0.31120055 | 0.49571742 |
1.58000000 | 0.06841624 | 0.10809765 |
1.57710898 | 4.15435463 | 6.55186999 |
1.57000000 | 1.05671697 | 1.65904564 |
1.56145538 | 0.40262154 | 0.62867556 |
1.56000000 | 0.10205300 | 0.15920268 |
1.55000000 | 1.41269124 | 2.18967142 |
1.54595715 | 0.41873060 | 0.64733956 |
1.53061275 | 0.44489939 | 0.68096867 |
1.52000000 | 1.46672387 | 2.22942028 |
1.51542065 | 0.62581526 | 0.94837336 |
1.51000000 | 0.64276101 | 0.97056912 |
1.50037934 | 0.55795791 | 0.83714852 |
1.50000000 | 10.76074475 | 16.14111712 |
1.49000000 | 0.64814526 | 0.96573643 |
1.48548732 | 0.67222518 | 0.99858198 |
1.48000000 | 0.82598696 | 1.22246070 |
1.47074311 | 0.56362821 | 0.82895230 |
1.47000000 | 0.77436645 | 1.13831868 |
1.46000000 | 15.64781987 | 22.84581701 |
1.45614525 | 0.64359367 | 0.93716586 |
1.45000000 | 63.71044471 | 92.38014482 |
1.44169227 | 0.65147092 | 0.93922058 |
1.44000001 | 1000.00000 | 1440.00001 |
1.44000000 | 0.77498648 | 1.11598053 |
1.43000000 | 0.97860448 | 1.39940440 |
1.42738275 | 0.75094876 | 1.07189130 |
1.42000000 | 1.11334212 | 1.58094581 |
1.41321526 | 0.81945582 | 1.15806746 |
1.41000000 | 0.62411347 | 0.87999999 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | IETH(e) |
---|
23:37:30 | SELL | 1.70812132 | 1.59251565 |
23:37:29 | SELL | 1.71000000 | 0.00000001 |
23:37:28 | SELL | 1.71000000 | 0.07790072 |
23:37:27 | SELL | 1.71006900 | 0.08158727 |
23:37:27 | SELL | 1.71006900 | 0.10165183 |
23:37:27 | SELL | 1.71006900 | 0.07609012 |
23:37:27 | SELL | 1.72000000 | 0.01726451 |
17:17:47 | SELL | 1.72000000 | 0.10178345 |
17:17:46 | SELL | 1.72000000 | 0.09462329 |
17:17:45 | SELL | 1.72524524 | 1.41860060 |
13:26:36 | SELL | 1.72524524 | 2.62836727 |
13:26:36 | SELL | 1.73000000 | 0.06659979 |
13:26:36 | SELL | 1.74254083 | 0.00830280 |
00:05:24 | SELL | 1.74254083 | 0.19413553 |
00:05:22 | SELL | 1.75000000 | 0.07322070 |
09:43:05 | BUY | 1.79000000 | 0.07187140 |
09:43:05 | BUY | 1.77739165 | 0.20083567 |
09:43:05 | BUY | 1.76000000 | 0.06572695 |
09:22:03 | SELL | 1.72530000 | 0.42039065 |
06:28:17 | SELL | 1.73000000 | 0.06572695 |
06:28:17 | SELL | 1.74254083 | 0.20083567 |
06:28:17 | SELL | 1.75000000 | 0.10218445 |
06:28:17 | SELL | 1.75000000 | 0.07187140 |
06:28:17 | SELL | 1.76000981 | 2.55905240 |
06:22:36 | SELL | 1.76000981 | 0.96788164 |
23:29:45 | SELL | 1.76000981 | 0.25796050 |
23:23:50 | SELL | 1.76000981 | 0.05799449 |
22:59:22 | SELL | 1.77000000 | 0.11007251 |
22:59:22 | SELL | 1.77765391 | 3.71509542 |
22:59:22 | SELL | 1.79547490 | 3.70757345 |
22:59:22 | SELL | 1.80000000 | 0.07100713 |
22:59:22 | SELL | 1.80000000 | 0.06508884 |
22:59:22 | SELL | 1.81000000 | 0.06089253 |
22:59:22 | SELL | 1.81347455 | 3.72959325 |
22:59:21 | SELL | 1.82000000 | 0.07335494 |
22:58:40 | BUY | 1.85000000 | 1.14790879 |
22:58:40 | BUY | 1.85000000 | 0.06936493 |
22:58:40 | BUY | 1.85000000 | 0.07245465 |
22:58:40 | BUY | 1.84974405 | 3.70006671 |
22:58:40 | BUY | 1.84000000 | 0.06013980 |
22:58:40 | BUY | 1.83138440 | 3.67822124 |
22:58:40 | BUY | 1.83000000 | 0.06427841 |
22:58:40 | BUY | 1.82000000 | 0.10747760 |
22:58:39 | BUY | 1.81320699 | 3.68568367 |
22:58:39 | BUY | 1.80000000 | 0.37499999 |
22:58:39 | BUY | 1.80000000 | 0.09974418 |
22:58:39 | BUY | 1.79521001 | 3.81246555 |
22:58:39 | BUY | 1.79000000 | 0.07054696 |
22:58:39 | BUY | 1.77739165 | 0.19924569 |
22:58:39 | BUY | 1.77000000 | 0.11614870 |
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo
marlenac L1: spam much
jagrapolite5 L1: lol
ChadwinJamie L0: I bought yotra when price was 6000 doge
jagrapolite5 L1: marlenac, no i dont i havent spoken in months
jagrapolite5 L1: ChadwinJamie, +1
ChadwinJamie L0: jagrapolite5, for all this time we have it in invest box shortly in a few months we will generate a passive income
nicojack602 L0: Hello
nicojack602 L0: Can I ask you a question please
nicojack602 L0: Compared to the dice currency
cobratoontje: nicojack602, RUR is the only market for you
nicojack602 L0: Cobratoontje i have 7000000 Dice That I bought 7 years ago and now I just found them and in Wallet it tells me equivalent 0.07btc! Is it possible to sell them?? Please
BoastKit: nicojack602, You didn't buy nothing. It was free airdrop from Yobit. Either you're a liar or moron.
BoastKit: nicojack602, maybe both...
BoastKit: nicojack602, Est value is automated calculation based on 1 satoshi minimal price in BTC markets. Case is - many tokens are just not worth it - so in that case est. value is far FAR away from the real price that you're able to sell it for.
nicojack602 L0: So it's impossible to resell?
cobratoontje: nicojack602, Can't you read??
cobratoontje: RUR!
nicojack602 L0: So why do we see purchase transactions in BTC?
cobratoontje: nicojack602, Have it your way.......i do simply not care!?
BoastKit: nicojack602, There is over 7900 BTC worth or sell orders at 1 sat in Dice/BTC pair. It's over half billion dollar at current prices. Won't happen. Ever.
BoastKit: nicojack602, *of (sell orders) in "front of you"
Yanadia: Good Morning Yobiters
jagrapolite5 L1: :)