Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05250528 | + 1% | 2655.8 | Ethereum |
YOCHAT-DOGE | D0.00000162 | - 3% | 502.4 | YoChat Token |
ZEC | 0.00035400 | + 0.2% | 421.5 | Zcash |
LTC | 0.00118761 | + 2.9% | 197.6 | Litecoin |
DASH | 0.00039540 | - 0.3% | 169.1 | DASH |
ETC | 0.00027325 | + 0.1% | 78.8 | EthereumClassic |
DOGE-BTC | 0.00000213 | 0% | 5.7 | Dogecoin |
TRX-BTC | 0.00000173 | + 0.6% | 5 | Tron Token |
BCHABC | 0.00010719 | - 1.2% | 3.5 | BitcoinCashABC |
SHIB-USDTb | T0.00002165 | 0% | 3.5 | SHIBA INU |
TONb-BTC | 0.00011782 | + 4.5% | 3.2 | TON BEP20 |
ETH-BTC | 0.05244570 | + 1.1% | 2.9 | Ethereum |
FLOKIb-USDTb | T0.00021419 | - 1.3% | 2.5 | FLOKI BEP20 |
BTC-USDTb | T66702.63 | - 1% | 2.5 | Bitcoin |
BTC-USDTt | T67039.73 | - 0.3% | 1.8 | Bitcoin |
XRP-BTC | 0.00000716 | - 0.7% | 1.7 | Ripple |
BTC-USDT | T66887.48 | - 1% | 1.6 | Bitcoin |
NOT-BTC | 0.00000029 | + 11.6% | 1.6 | Notcoin |
TON-BTC | 0.00011805 | + 4.9% | 1.5 | TON Coin |
ETH-USDT | T3505.5195821 | + 0.6% | 1.4 | Ethereum |
BTC-RUR | R6004945.44 | - 0.8% | 0.9 | Bitcoin |
USDT-RUBLIX | 112822.67329 | + 1.9% | 0.8 | USDT ERC20 |
BIG-BTC | 0.13055190 | - 0.3% | 0.7 | BIG |
BNB-BTC | 0.00905242 | + 0.9% | 0.7 | BNB BSC |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
WRUB-RUR | R1.69 | - 1.5% | 0.4 | Wrapped Ruble |
BTC | T67470.54 | + 0.7% | 0.4 | Bitcoin |
ETH-USDC | 3508.0387308 | + 0.5% | 0.3 | Ethereum |
BONUS-DOGE | D0.00400376 | - 0.7% | 0.3 | BONUS |
BTC | R5971008.27 | - 0.5% | 0.3 | Bitcoin |
YO-USDT | T716.82718021 | - 1.6% | 0.3 | Yo Token ERC20 |
DOGE-ETH | E0.00004061 | - 1.2% | 0.3 | Dogecoin |
USDTe-USDTb | T0.99722477 | - 0.1% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.14278383 | - 0.6% | 0.2 | Dogecoin |
BTC-WRUB | 3534523.5712 | - 0.3% | 0.2 | Bitcoin |
YO-BTC | 0.01069673 | - 0.4% | 0.2 | Yo Token ERC20 |
USDT-RUR | R89.78 | - 0.1% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
LTC-WRUB | 4126.8823227 | + 2.5% | 0.2 | Litecoin |
USDT | R89.84 | + 0.7% | 0.2 | USDT ERC20 |
- HODL / RUR
- Last: 0.08740599
- 24High: 0.08740599
- 24Low: 0.08740599
- 24V: 0 HODL
Precio | HODL | RUR |
---|
0.08915411 | 2.42428213 | 0.21613471 |
0.09004789 | 2.40008624 | 0.21612270 |
0.09095063 | 2.43358864 | 0.22133641 |
0.09186242 | 2.39035771 | 0.21958404 |
0.09278335 | 2.34787915 | 0.21784409 |
0.09371351 | 2.30604862 | 0.21610791 |
0.09465300 | 2.31939851 | 0.21953802 |
0.09560190 | 2.25992222 | 0.21605285 |
0.09656031 | 2.23509805 | 0.21582176 |
0.09752835 | 2.21285680 | 0.21581627 |
0.09850609 | 2.19067842 | 0.21579516 |
0.09949362 | 2.15177119 | 0.21408750 |
0.10049106 | 2.11352048 | 0.21238991 |
0.10149849 | 2.07581527 | 0.21069211 |
0.10251602 | 2.05521924 | 0.21069289 |
0.10354375 | 2.06740947 | 0.21406732 |
0.10458179 | 2.07868954 | 0.21739307 |
0.10563023 | 2.04176400 | 0.21567200 |
0.10668918 | 2.02149808 | 0.21567197 |
0.10775875 | 1.95427334 | 0.21059005 |
0.10883904 | 1.93487602 | 0.21059004 |
0.10993017 | 1.93095854 | 0.21227060 |
0.11103223 | 1.89665722 | 0.21059008 |
0.11214533 | 1.87783156 | 0.21059003 |
0.11326961 | 1.85919313 | 0.21059008 |
0.11440514 | 1.84073932 | 0.21059003 |
0.11555206 | 1.83701237 | 0.21227056 |
0.11671049 | 1.81877914 | 0.21227060 |
0.11788053 | 1.78647041 | 0.21059007 |
0.11906229 | 1.76873849 | 0.21059005 |
0.12025589 | 1.75118273 | 0.21059003 |
0.12146146 | 1.73380133 | 0.21059004 |
0.12267912 | 1.71659259 | 0.21059006 |
0.12390898 | 1.68609926 | 0.20892283 |
0.12515118 | 1.66936384 | 0.20892285 |
0.12640583 | 1.65279436 | 0.20892284 |
0.12767306 | 1.64944787 | 0.21059005 |
0.12895298 | 1.63307615 | 0.21059003 |
0.13024575 | 1.61686687 | 0.21059003 |
0.13155148 | 1.60081879 | 0.21059008 |
0.13287029 | 1.57238180 | 0.20892282 |
0.13420233 | 1.55677497 | 0.20892282 |
0.13554772 | 1.54132307 | 0.20892282 |
0.13690660 | 1.52602465 | 0.20892284 |
0.13827910 | 1.51087788 | 0.20892283 |
0.13966535 | 1.49588163 | 0.20892283 |
0.14106551 | 1.48103431 | 0.20892286 |
0.14247969 | 1.46633409 | 0.20892282 |
0.14390806 | 1.45177991 | 0.20892283 |
0.14535075 | 1.43737018 | 0.20892283 |
Precio | HODL | RUR |
---|
0.08653843 | 2.46811653 | 0.21358692 |
0.08567949 | 2.47317438 | 0.21190031 |
0.08482907 | 2.49796915 | 0.21190039 |
0.08398709 | 2.50304921 | 0.21022381 |
0.08315347 | 2.52916673 | 0.21030898 |
0.08232812 | 2.57491146 | 0.21198761 |
0.08151096 | 2.62146881 | 0.21367843 |
0.08070192 | 2.64781878 | 0.21368405 |
0.07990090 | 2.67443508 | 0.21368976 |
0.07910784 | 2.72284036 | 0.21539801 |
0.07832264 | 2.75014836 | 0.21539887 |
0.07777777 | 1.28571454 | 0.10000000 |
0.07754524 | 2.79991589 | 0.21712014 |
0.07677556 | 2.82811496 | 0.21713010 |
0.07601352 | 2.81143775 | 0.21370727 |
0.07525904 | 2.83988807 | 0.21372724 |
0.07451204 | 2.84566091 | 0.21203599 |
0.07377246 | 2.89714196 | 0.21372928 |
0.07304022 | 2.22820112 | 0.16274830 |
0.07231525 | 2.93212221 | 0.21203715 |
0.07159748 | 2.96156360 | 0.21204049 |
0.07088683 | 3.01512368 | 0.21373255 |
0.07018323 | 3.14368232 | 0.22063377 |
0.06948661 | 3.00343821 | 0.20869873 |
0.06879691 | 3.03354627 | 0.20869860 |
0.06811405 | 3.04118182 | 0.20714721 |
0.06743798 | 3.07166882 | 0.20714714 |
0.06676861 | 3.10248783 | 0.20714879 |
0.06610589 | 3.13358930 | 0.20714870 |
0.06544975 | 3.13994706 | 0.20550875 |
0.06480011 | 3.16988304 | 0.20540876 |
0.06415693 | 3.20166098 | 0.20540873 |
0.06352013 | 3.23375440 | 0.20540849 |
0.06288965 | 3.26616796 | 0.20540815 |
0.06226543 | 3.62364477 | 0.22562779 |
0.06164741 | 3.65997208 | 0.22562779 |
0.06136388 | 977.773900 | 60.00000026 |
0.06103552 | 0.33652864 | 0.02054020 |
0.06042971 | 3.70416339 | 0.22384151 |
0.05982991 | 0.14598953 | 0.00873454 |
0.05923605 | 3.74888789 | 0.22206931 |
0.05864809 | 3.78646858 | 0.22206915 |
0.05806597 | 3.65364774 | 0.21215260 |
0.05748963 | 3.69021753 | 0.21214924 |
0.05691901 | 3.72721276 | 0.21214926 |
0.05635405 | 3.76422618 | 0.21212939 |
0.05579470 | 3.80186882 | 0.21212413 |
0.05549450 | 65.38629953 | 3.62857999 |
0.05524090 | 3.62050583 | 0.20000000 |
0.05469259 | 3.65680251 | 0.20000000 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | HODL |
---|
20:05:21 | SELL | 0.08740599 | 2.42428213 |
19:55:20 | SELL | 0.08828224 | 2.40008624 |
19:50:14 | SELL | 0.08916728 | 2.43358864 |
06:30:15 | SELL | 0.09006119 | 2.39035771 |
05:40:15 | SELL | 0.09096406 | 2.34787915 |
03:25:19 | SELL | 0.09187599 | 2.30604862 |
03:15:19 | SELL | 0.09279705 | 2.31939851 |
03:05:19 | SELL | 0.09372735 | 2.25992222 |
02:55:21 | SELL | 0.09466697 | 2.23509805 |
02:45:20 | SELL | 0.09561602 | 2.21285680 |
02:35:19 | SELL | 0.09657459 | 2.19067842 |
02:25:19 | SELL | 0.09754276 | 2.15177119 |
02:15:22 | SELL | 0.09852064 | 2.11352048 |
02:05:19 | SELL | 0.09950832 | 2.07581527 |
01:55:19 | SELL | 0.10050590 | 2.05521924 |
01:45:20 | SELL | 0.10151348 | 2.06740947 |
01:35:19 | SELL | 0.10253116 | 2.07868954 |
01:25:18 | SELL | 0.10355904 | 2.04176400 |
01:15:19 | SELL | 0.10459723 | 2.02149808 |
01:05:19 | SELL | 0.10564583 | 1.95427334 |
00:55:19 | SELL | 0.10670494 | 1.93487602 |
00:45:19 | SELL | 0.10777467 | 1.93095854 |
00:35:19 | SELL | 0.10885512 | 1.89665722 |
00:25:20 | SELL | 0.10994640 | 1.87783156 |
00:15:15 | SELL | 0.11104863 | 1.85919313 |
23:55:20 | SELL | 0.11216190 | 1.84073932 |
23:45:21 | SELL | 0.11328633 | 0.93588099 |
13:03:58 | SELL | 0.11328633 | 0.90113138 |
13:03:58 | SELL | 0.11442204 | 0.02961633 |
07:39:56 | SELL | 0.11442204 | 1.78916281 |
07:39:56 | SELL | 0.11556914 | 0.05651474 |
12:48:41 | SELL | 0.11556914 | 1.72995567 |
12:48:39 | SELL | 0.11672773 | 1.76873849 |
12:48:38 | SELL | 0.11789793 | 1.75118273 |
12:48:36 | SELL | 0.11907986 | 1.73380133 |
12:48:36 | SELL | 0.12027364 | 0.71659260 |
20:44:33 | SELL | 0.12027364 | 0.99999999 |
14:03:59 | BUY | 0.12267912 | 393.47818324 |
14:03:59 | BUY | 0.12267912 | 1.70300258 |
15:22:33 | BUY | 0.12146146 | 1.72007516 |
15:22:33 | BUY | 0.12025589 | 1.73731896 |
15:22:33 | BUY | 0.11907986 | 2.27294514 |
04:21:49 | BUY | 0.11907986 | 4.60827304 |
04:21:49 | BUY | 0.11906229 | 1.75473574 |
04:21:49 | BUY | 0.11788053 | 1.77232719 |
04:21:49 | BUY | 0.11671049 | 1.80438017 |
04:21:49 | BUY | 0.11555206 | 1.82246904 |
04:21:49 | BUY | 0.11440514 | 1.82616655 |
14:02:00 | BUY | 0.11326961 | 1.84447417 |
14:02:00 | BUY | 0.11214533 | 1.86296513 |
Yanadia: jagrapolite5, ehmm i m not in to all of that
jagrapolite5 L1: its all good i just asked how was your day
Yanadia: jagrapolite5, my day as i said mess up just trying to find new job starting from 0
Yanadia: but thankfull to God i m still alive hehehe
jagrapolite5 L1: ive only done this frome before hel started this lol but .... i do like to help folks :)
jagrapolite5 L1: he was the best healer in OQ lol i was the tank
Yanadia: jagrapolite5, thank u jaga Congr for u
jagrapolite5 L1: /bow
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz