Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05197033 | - 0.5% | 2764.3 | Ethereum |
YOCHAT-DOGE | D0.00000156 | - 7.7% | 910.1 | YoChat Token |
ZEC | 0.00036739 | + 1% | 414.9 | Zcash |
LTC | 0.00117900 | - 1.3% | 184 | Litecoin |
DASH | 0.00039749 | - 0.6% | 165.2 | DASH |
ETC | 0.00028050 | + 3.3% | 63.4 | EthereumClassic |
DOGE-BTC | 0.00000204 | - 4.3% | 12.2 | Dogecoin |
SHIB-USDTb | T0.00001993 | - 6.8% | 9.4 | SHIBA INU |
TRX-BTC | 0.00000177 | + 1.2% | 5.1 | Tron Token |
TONb-BTC | 0.00012139 | + 7.7% | 4.2 | TON BEP20 |
BTC | T65700.00 | - 2.5% | 3.9 | Bitcoin |
BCHABC | 0.00011078 | - 0.1% | 3.1 | BitcoinCashABC |
NOT-BTC | 0.00000029 | + 11.6% | 2.8 | Notcoin |
BTC-USDTb | T65942.27 | - 1.2% | 2.8 | Bitcoin |
ETH-BTC | 0.05186174 | - 0.4% | 2.6 | Ethereum |
FLOKIb-USDTb | T0.00019510 | - 5% | 2.6 | FLOKI BEP20 |
TON-BTC | 0.00012054 | + 6.6% | 2.4 | TON Coin |
WSHIB-SHIB | 1.33652687 | + 2.7% | 2.2 | Wrapped Shiba |
XRP-BTC | 0.00000714 | - 1% | 2.2 | Ripple |
BTC-USDTt | T65264.62 | - 1.4% | 1.7 | Bitcoin |
ETH-USDT | T3408.0337815 | - 1.9% | 1.7 | Ethereum |
BTC-USDT | T65588.01 | - 1.8% | 1.5 | Bitcoin |
BIG-BTC | 0.13024059 | - 0.5% | 1.4 | BIG |
BTC-RUR | R5949747.75 | - 0.8% | 1 | Bitcoin |
ETH-USDC | 3383.5245592 | - 2.5% | 0.6 | Ethereum |
BNB-BTC | 0.00907119 | + 0.7% | 0.6 | BNB BSC |
DOGE | 0.00000204 | - 4.3% | 0.5 | Dogecoin |
DOGE-ETH | E0.00003932 | - 3.9% | 0.5 | Dogecoin |
DOGE-USDT | T0.13357517 | - 5.8% | 0.5 | Dogecoin |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BONUS-DOGE | D0.00399607 | - 0.7% | 0.4 | BONUS |
USDTe-USDTb | T0.99882837 | + 0.1% | 0.3 | USDT ERC20 |
USDT-RUBLIX | 113084.62699 | + 0.2% | 0.3 | USDT ERC20 |
BTC | R5969999.89 | - 0.2% | 0.3 | Bitcoin |
DOGE-WRUB | 7.33262981 | - 2.6% | 0.3 | Dogecoin |
PORK-USDT | T0.00000017 | + 30.8% | 0.3 | Pork |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
BTC | $68600.00 | - 2.3% | 0.2 | Bitcoin |
USDT-RUR | R90.86 | + 0.8% | 0.2 | USDT ERC20 |
ETH-RUR | R308835.13 | - 1% | 0.2 | Ethereum |
- HCC / RUR
- Last: 0.00004313
- 24High: 0.00004490
- 24Low: 0.00004095
- 24V: 79836.35 HCC
Precio | HCC | RUR |
---|
0.00004313 | 63591.31370716 | 2.74269336 |
0.00004400 | 4735.07651286 | 0.20834336 |
0.00004445 | 4649.81422819 | 0.20668424 |
0.00004490 | 4604.56065364 | 0.20674477 |
0.00004536 | 4497.41398696 | 0.20400269 |
0.00004583 | 4451.36879591 | 0.20400623 |
0.00004630 | 4406.25688478 | 0.20400969 |
0.00004677 | 4422.29755503 | 0.20683085 |
0.00004725 | 4377.45191922 | 0.20683460 |
0.00004774 | 4332.57142945 | 0.20683696 |
0.00004823 | 4288.60200716 | 0.20683927 |
0.00004872 | 4245.51618296 | 0.20684154 |
0.00004921 | 4239.12852405 | 0.20860751 |
0.00004972 | 4263.29995896 | 0.21197127 |
0.00005023 | 4219.99999999 | 0.21197059 |
0.00005074 | 4244.94993968 | 0.21538875 |
0.00005125 | 4270.48666401 | 0.21886244 |
0.00005178 | 4190.88100866 | 0.21700381 |
0.00005231 | 4115.40249609 | 0.21527670 |
0.00005284 | 4108.63166023 | 0.21710009 |
0.00005338 | 4034.44314924 | 0.21535857 |
0.00005393 | 3961.34064686 | 0.21363510 |
0.00005448 | 3952.51114023 | 0.21533280 |
0.00005503 | 3944.06746987 | 0.21704203 |
0.00005559 | 4317.00366972 | 0.23998223 |
0.00005617 | 4721.0969851 | 0.26518401 |
0.00005674 | 4330.33459187 | 0.24570318 |
0.00005731 | 4321.10751156 | 0.24764267 |
0.00005790 | 4208.43657505 | 0.24366847 |
0.00005849 | 4198.56417858 | 0.24557401 |
0.00005908 | 4155.91505524 | 0.24553146 |
0.00005969 | 3757.21141685 | 0.22426794 |
0.00006030 | 3718.35442395 | 0.22421677 |
0.00006091 | 3680.29325071 | 0.22416666 |
0.00006153 | 3613.39041777 | 0.22233191 |
0.00006216 | 234.22117426 | 0.01455918 |
0.00006280 | 3485.7097141 | 0.21890257 |
0.00006343 | 3450.40752653 | 0.21885934 |
0.00006408 | 3441.98503661 | 0.22056240 |
0.00006473 | 3406.59423258 | 0.22050884 |
0.00006539 | 3401.39032761 | 0.22241691 |
0.00006606 | 3339.11164298 | 0.22058171 |
0.00006673 | 3304.69397737 | 0.22052222 |
0.00006741 | 61270.86369399 | 4.13026892 |
0.00006810 | 3236.48382264 | 0.22040454 |
0.00006879 | 3097.16992882 | 0.21305431 |
0.00006949 | 3042.51379917 | 0.21142428 |
0.00007020 | 2961.93809939 | 0.20792805 |
0.00007092 | 2904.38751418 | 0.20597916 |
0.00007163 | 2873.81805844 | 0.20585158 |
Precio | HCC | RUR |
---|
0.00004269 | 4783.75568048 | 0.20421852 |
0.00004225 | 4833.44639053 | 0.20421310 |
0.00004182 | 4844.12496227 | 0.20258130 |
0.00004140 | 4890.57608696 | 0.20246985 |
0.00004098 | 4935.28794534 | 0.20224810 |
0.00004056 | 4983.82840237 | 0.20214408 |
0.00004014 | 5035.86098655 | 0.20213946 |
0.00003975 | 4800000.00 | 190.800000 |
0.00003974 | 5032.71263211 | 0.20000000 |
0.00003934 | 5083.88408745 | 0.20000000 |
0.00003894 | 5136.10683103 | 0.20000000 |
0.00003871 | 1291655.90286747 | 49.99999999 |
0.00003854 | 5189.41359627 | 0.20000000 |
0.00003814 | 5243.83848978 | 0.20000000 |
0.00003776 | 5296.6101695 | 0.20000000 |
0.00003738 | 5350.45478866 | 0.20000000 |
0.00003700 | 5405.40540541 | 0.20000000 |
0.00003662 | 5461.49645003 | 0.20000000 |
0.00003624 | 5518.76379691 | 0.20000000 |
0.00003587 | 5575.68999164 | 0.20000000 |
0.00003551 | 5632.21627711 | 0.20000000 |
0.00003515 | 5689.90042675 | 0.20000000 |
0.00003479 | 5748.7783846 | 0.20000000 |
0.00003443 | 5808.88759803 | 0.20000000 |
0.00003407 | 5870.26709716 | 0.20000000 |
0.00003381 | 295770.48210588 | 9.99999999 |
0.00003380 | 674578.3875 | 22.80074949 |
0.00003373 | 5929.43966796 | 0.20000000 |
0.00003347 | 1792650.13445 | 60.0000000 |
0.00003339 | 5989.81731058 | 0.20000000 |
0.00003305 | 6051.43721634 | 0.20000000 |
0.00003271 | 6114.3381229 | 0.20000000 |
0.00003237 | 6178.56039543 | 0.20000000 |
0.00003203 | 6244.14611302 | 0.20000000 |
0.00003171 | 6307.15862504 | 0.20000000 |
0.00003139 | 6371.45587767 | 0.20000000 |
0.00003107 | 6437.07756679 | 0.20000000 |
0.00003075 | 6504.06504066 | 0.20000000 |
0.00003000 | 33333.33333333 | 0.99999999 |
0.00002396 | 2504173.6227 | 59.99999999 |
0.00002000 | 49999.99999999 | 0.99999999 |
0.00001502 | 166577.89613848 | 2.50199999 |
0.00001115 | 89686.0986547 | 0.99999999 |
0.00001113 | 83180.0000 | 0.92579340 |
0.00001112 | 180000.000 | 2.00160000 |
0.00001111 | 180018.00180018 | 1.99999999 |
0.00001099 | 10009.0000 | 0.10999891 |
0.00001000 | 99999.99999999 | 0.99999999 |
0.00000583 | 171526.58662092 | 0.99999999 |
0.00000511 | 3000000.00 | 15.3300000 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | HCC |
---|
17:35:49 | BUY | 0.00004313 | 18067.25020183 |
17:35:26 | SELL | 0.00004313 | 4735.07651286 |
17:35:26 | SELL | 0.00004357 | 4649.81422819 |
17:35:26 | SELL | 0.00004401 | 4604.56065364 |
12:05:47 | BUY | 0.00004490 | 4544.42172234 |
12:05:47 | BUY | 0.00004445 | 4590.31443654 |
12:05:47 | BUY | 0.00004400 | 4697.19072391 |
12:05:47 | BUY | 0.00004355 | 4745.54242029 |
12:05:47 | BUY | 0.00004310 | 4794.90002183 |
12:05:37 | BUY | 0.00004266 | 4782.40076519 |
12:05:37 | BUY | 0.00004223 | 4830.9178744 |
12:05:36 | BUY | 0.00004180 | 4880.4294778 |
12:05:36 | BUY | 0.00004138 | 4930.96646943 |
12:05:36 | BUY | 0.00004095 | 4982.56103638 |
22:53:52 | SELL | 0.00004014 | 17478.92768412 |
03:28:09 | SELL | 0.00004014 | 2582.39400967 |
17:12:01 | SELL | 0.00004014 | 11412.94554335 |
10:55:41 | SELL | 0.00004014 | 2582.57012802 |
10:41:17 | SELL | 0.00004014 | 5150.63984527 |
05:49:40 | SELL | 0.00004014 | 10330.16754733 |
04:28:51 | SELL | 0.00004014 | 3146.55534268 |
04:28:44 | SELL | 0.00004014 | 5288.43689864 |
04:28:44 | SELL | 0.00004014 | 1023.27295187 |
01:26:09 | SELL | 0.00004014 | 3959.28808451 |
01:26:09 | SELL | 0.00004056 | 4302.3978717 |
01:26:08 | SELL | 0.00004056 | 628.56859773 |
01:26:08 | SELL | 0.00004098 | 3673.82927397 |
01:04:52 | SELL | 0.00004098 | 1206.60020383 |
01:04:52 | SELL | 0.00004140 | 2449.90493114 |
19:09:04 | SELL | 0.00004140 | 2381.01294326 |
19:09:04 | SELL | 0.00004182 | 65.51821238 |
19:08:11 | SELL | 0.00004182 | 2446.53115564 |
19:08:00 | SELL | 0.00004182 | 2445.23072621 |
18:09:21 | SELL | 0.00004182 | 4956.48092796 |
16:34:34 | SELL | 0.00004182 | 9757.36396237 |
14:01:27 | SELL | 0.00004182 | 19458.77921666 |
13:21:13 | SELL | 0.00004182 | 38547.57019382 |
04:04:28 | SELL | 0.00004182 | 2519.17563867 |
02:59:20 | SELL | 0.00004182 | 4381.23748122 |
22:52:44 | SELL | 0.00004182 | 8543.78733988 |
19:11:53 | SELL | 0.00004182 | 2397.6130161 |
12:20:51 | SELL | 0.00004182 | 128.72743277 |
12:20:51 | SELL | 0.00004182 | 33.64770828 |
12:20:51 | SELL | 0.00004225 | 2410.48113677 |
08:08:52 | SELL | 0.00004225 | 2384.41888506 |
08:08:52 | SELL | 0.00004269 | 21.12484213 |
12:07:35 | SELL | 0.00004269 | 4724.41757816 |
12:07:35 | SELL | 0.00004313 | 918.81203521 |
09:34:38 | SELL | 0.00004313 | 3778.3786887 |
03:18:01 | BUY | 0.00004400 | 4637.1435196 |
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo
marlenac L1: spam much
jagrapolite5 L1: lol
ChadwinJamie L0: I bought yotra when price was 6000 doge
jagrapolite5 L1: marlenac, no i dont i havent spoken in months
jagrapolite5 L1: ChadwinJamie, +1
ChadwinJamie L0: jagrapolite5, for all this time we have it in invest box shortly in a few months we will generate a passive income
nicojack602 L0: Hello
nicojack602 L0: Can I ask you a question please
nicojack602 L0: Compared to the dice currency