Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05242514 | + 0.8% | 2713.3 | Ethereum |
ZEC | 0.00035200 | + 0.2% | 427.1 | Zcash |
YOCHAT-DOGE | D0.00000170 | + 1.8% | 319 | YoChat Token |
LTC | 0.00118920 | + 2.9% | 188.9 | Litecoin |
DASH | 0.00039540 | - 0.6% | 168.4 | DASH |
ETC | 0.00027200 | + 1.3% | 78.1 | EthereumClassic |
DOGE-BTC | 0.00000213 | + 0.5% | 5.9 | Dogecoin |
TRX-BTC | 0.00000173 | + 0.6% | 5 | Tron Token |
BCHABC | 0.00010719 | - 1.2% | 3.6 | BitcoinCashABC |
SHIB-USDTb | T0.00002165 | 0% | 3.5 | SHIBA INU |
TONb-BTC | 0.00011722 | + 3.8% | 3.1 | TON BEP20 |
ETH-BTC | 0.05244699 | + 1% | 3.1 | Ethereum |
FLOKIb-USDTb | T0.00021419 | - 2.5% | 2.6 | FLOKI BEP20 |
BTC-USDTb | T67061.72 | - 1.1% | 2.5 | Bitcoin |
BTC-USDTt | T66909.27 | - 0.5% | 1.8 | Bitcoin |
XRP-BTC | 0.00000716 | - 0.7% | 1.7 | Ripple |
ETH-USDT | T3501.3032404 | - 0.2% | 1.6 | Ethereum |
BTC-USDT | T66897.43 | - 1% | 1.6 | Bitcoin |
TON-BTC | 0.00011734 | + 4.2% | 1.4 | TON Coin |
NOT-BTC | 0.00000029 | + 7.5% | 1.2 | Notcoin |
BTC-RUR | R6006862.56 | - 1% | 0.9 | Bitcoin |
USDT-RUBLIX | 112975.66310 | + 2% | 0.8 | USDT ERC20 |
BIG-BTC | 0.13055209 | - 0.3% | 0.7 | BIG |
BNB-BTC | 0.00905242 | + 0.9% | 0.7 | BNB BSC |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
WRUB-RUR | R1.69 | - 1.5% | 0.4 | Wrapped Ruble |
BTC | T67470.54 | - 0.2% | 0.4 | Bitcoin |
DOGE-ETH | E0.00004059 | - 0.5% | 0.4 | Dogecoin |
ETH-USDC | 3508.0387308 | + 0.5% | 0.3 | Ethereum |
BONUS-DOGE | D0.00400377 | - 0.7% | 0.3 | BONUS |
YO-USDT | T716.81313225 | - 1.6% | 0.3 | Yo Token ERC20 |
USDTe-USDTb | T0.99699300 | - 0.1% | 0.3 | USDT ERC20 |
BTC | R5974363.64 | - 0.7% | 0.3 | Bitcoin |
DOGE-USDT | T0.14280744 | - 0.3% | 0.3 | Dogecoin |
BTC-WRUB | 3534523.5712 | - 0.3% | 0.2 | Bitcoin |
USDT-RUR | R89.77 | + 0.1% | 0.2 | USDT ERC20 |
YO-BTC | 0.01069673 | - 0.4% | 0.2 | Yo Token ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
LTC-WRUB | 4126.8823227 | + 2.5% | 0.2 | Litecoin |
USDT | R90.08 | + 0.4% | 0.2 | USDT ERC20 |
- GAKH / RUR
- Last: 0.12392728
- 24High: 0.14106551
- 24Low: 0.12392728
- 24V: 39.3 GAKH
Precio | GAKH | RUR |
---|
0.12767306 | 1.68712449 | 0.21540034 |
0.12895298 | 1.66961725 | 0.21530211 |
0.13024575 | 1.65304740 | 0.21530239 |
0.13155148 | 1.65010196 | 0.21707335 |
0.13287029 | 1.63408287 | 0.21712106 |
0.13420233 | 1.61828043 | 0.21717700 |
0.13554772 | 1.60221806 | 0.21717700 |
0.13690660 | 1.58631708 | 0.21717727 |
0.13827910 | 1.57057187 | 0.21717726 |
0.13966535 | 1.55498291 | 0.21717723 |
0.14106551 | 1.31580453 | 0.18561463 |
0.14247969 | 1.51293662 | 0.21556274 |
0.14390806 | 1.50190787 | 0.21613664 |
0.14535075 | 1.48701897 | 0.21613932 |
0.14680790 | 1.48918229 | 0.21862372 |
0.14827966 | 1.46272881 | 0.21689293 |
0.14976618 | 1.43674523 | 0.21517584 |
0.15126759 | 1.42259881 | 0.21519309 |
0.15278405 | 1.41969732 | 0.21690710 |
0.15431572 | 1.40562755 | 0.21691042 |
0.15586275 | 1.39101116 | 0.21680682 |
0.15742529 | 1.36630151 | 0.21509041 |
0.15900349 | 1.36353555 | 0.21680691 |
0.16059751 | 1.33931514 | 0.21509067 |
0.16220750 | 1.31552379 | 0.21338782 |
0.16383365 | 1.29215616 | 0.21169866 |
0.16547609 | 1.27922882 | 0.21168178 |
0.16713500 | 1.27663870 | 0.21337100 |
0.16881054 | 1.25396077 | 0.21168179 |
0.17050288 | 0.25142175 | 0.04286813 |
0.17221217 | 1.22919172 | 0.21168177 |
0.17393861 | 1.21699141 | 0.21168179 |
0.17568236 | 0.52322451 | 0.09192131 |
0.17744358 | 1.19295264 | 0.21168178 |
0.17922247 | 1.19053710 | 0.21337099 |
0.18101919 | 1.17867159 | 0.21336217 |
0.18283391 | 1.17609555 | 0.21503014 |
0.18466683 | 1.15521482 | 0.21332985 |
0.18651812 | 1.14377644 | 0.21333503 |
0.18838798 | 1.12247793 | 0.21146134 |
0.19027658 | 1.11115804 | 0.21142735 |
0.19218411 | 1.10890822 | 0.21311453 |
0.19411076 | 1.09786854 | 0.21310809 |
0.19605673 | 0.07836603 | 0.01536418 |
0.19802221 | 1.06658874 | 0.21120825 |
0.20000740 | 1.05385900 | 0.21077959 |
0.20201248 | 1.03512375 | 0.20910791 |
0.20403766 | 1.02484961 | 0.20910791 |
0.20608315 | 1.01458565 | 0.20908900 |
0.20814915 | 1.00448400 | 0.20908249 |
Precio | GAKH | RUR |
---|
0.12392728 | 0.00084286 | 0.00010445 |
0.12269723 | 0.01839035 | 0.00225644 |
0.12147939 | 1.70918441 | 0.20763067 |
0.12027364 | 1.72598168 | 0.20759009 |
0.11907986 | 1.74323004 | 0.20758358 |
0.11789793 | 1.76054626 | 0.20756475 |
0.11672773 | 1.77819580 | 0.20756475 |
0.11556914 | 0.16981700 | 0.01962560 |
0.11442204 | 1.79596379 | 0.20549784 |
0.11328633 | 1.81124536 | 0.20518933 |
0.11220000 | 1.00000000 | 0.11220000 |
0.11216190 | 1.81492004 | 0.20356488 |
0.11104863 | 1.92392532 | 0.21364927 |
0.10994640 | 1.94321288 | 0.21364926 |
0.10885512 | 1.96239001 | 0.21361620 |
0.10777467 | 1.98044207 | 0.21344149 |
0.10670494 | 2.09532754 | 0.22358179 |
0.10564583 | 2.11633350 | 0.22358180 |
0.10459723 | 2.13709426 | 0.22353413 |
0.10396658 | 96.18475475 | 9.99999999 |
0.10396650 | 150.000000 | 15.5949750 |
0.10355904 | 2.06032240 | 0.21336500 |
0.10253116 | 2.08097723 | 0.21336500 |
0.10151348 | 2.10183908 | 0.21336499 |
0.10100000 | 78.2292321 | 7.90115244 |
0.10050590 | 2.10610352 | 0.21167582 |
0.09950832 | 2.00988219 | 0.20000000 |
0.09852064 | 2.03003148 | 0.20000000 |
0.09754276 | 2.05038283 | 0.20000000 |
0.09657459 | 2.07093813 | 0.20000000 |
0.09561602 | 2.09169970 | 0.20000000 |
0.09466697 | 2.11266929 | 0.20000000 |
0.09416644 | 336.79508851 | 31.71479449 |
0.09372735 | 2.13384888 | 0.20000000 |
0.09279705 | 2.15524093 | 0.20000000 |
0.09187599 | 2.17684730 | 0.20000000 |
0.09096406 | 2.19867056 | 0.20000000 |
0.09006119 | 2.22071239 | 0.20000000 |
0.08916728 | 2.24297523 | 0.20000000 |
0.08828224 | 2.26546133 | 0.20000000 |
0.08740599 | 2.28817270 | 0.20000000 |
0.08653843 | 2.31111196 | 0.20000000 |
0.08567949 | 2.33428094 | 0.20000000 |
0.08482907 | 2.35768234 | 0.20000000 |
0.08399767 | 271.445000 | 22.80074753 |
0.08398709 | 2.38131837 | 0.20000000 |
0.08316601 | 218.130000 | 18.14100176 |
0.08315347 | 2.40519127 | 0.20000000 |
0.08234258 | 485.775400 | 39.99999973 |
0.08232812 | 2.42930363 | 0.20000000 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | GAKH |
---|
08:05:41 | SELL | 0.12392728 | 1.70320825 |
08:05:16 | SELL | 0.12516966 | 1.68712449 |
08:05:16 | SELL | 0.12642449 | 1.66961725 |
08:05:16 | SELL | 0.12769191 | 1.65304740 |
08:05:16 | SELL | 0.12897203 | 1.65010196 |
08:05:16 | SELL | 0.13026499 | 1.40872250 |
08:05:05 | SELL | 0.13026499 | 0.22536037 |
08:05:05 | SELL | 0.13157091 | 1.61828043 |
08:05:05 | SELL | 0.13288992 | 1.60221806 |
08:05:05 | SELL | 0.13422215 | 1.58631708 |
08:05:05 | SELL | 0.13556774 | 1.57057187 |
08:05:05 | SELL | 0.13692681 | 1.55498291 |
08:04:35 | BUY | 0.14106551 | 0.21155626 |
08:04:35 | BUY | 0.13966535 | 1.54267239 |
08:04:35 | BUY | 0.13827910 | 1.55813794 |
08:04:35 | BUY | 0.13690660 | 1.57375850 |
08:04:35 | BUY | 0.13554772 | 1.58953357 |
08:04:35 | BUY | 0.13420233 | 1.60546879 |
08:04:35 | BUY | 0.13287029 | 1.62114617 |
08:04:35 | BUY | 0.13155148 | 1.63703835 |
08:04:35 | BUY | 0.13024575 | 1.63996051 |
08:04:35 | BUY | 0.12895298 | 1.65639924 |
08:04:34 | BUY | 0.12767306 | 1.67376782 |
08:04:34 | BUY | 0.12640583 | 1.69056046 |
05:14:43 | SELL | 0.12392728 | 1.69056046 |
05:13:14 | BUY | 0.12640583 | 1.67717656 |
22:45:29 | SELL | 0.12269723 | 1.67429480 |
22:45:29 | SELL | 0.12392728 | 0.02131610 |
16:04:54 | SELL | 0.12392728 | 1.65586046 |
16:04:54 | SELL | 0.12516966 | 0.00200385 |
08:03:24 | SELL | 0.12516966 | 1.67176397 |
08:03:24 | SELL | 0.12642449 | 0.00636179 |
03:17:45 | SELL | 0.12642449 | 1.65003745 |
03:17:44 | SELL | 0.12769191 | 0.00244739 |
22:09:35 | SELL | 0.12769191 | 0.82251029 |
13:02:03 | SELL | 0.12769191 | 0.81500283 |
13:02:03 | SELL | 0.12897203 | 0.00513085 |
07:38:10 | SELL | 0.12897203 | 1.63190750 |
07:38:10 | SELL | 0.13026499 | 0.08397275 |
16:28:17 | SELL | 0.13026499 | 1.53717342 |
16:28:17 | SELL | 0.13157091 | 0.00432967 |
13:31:58 | SELL | 0.13157091 | 1.60113912 |
13:31:58 | SELL | 0.13288992 | 0.04544813 |
13:31:01 | SELL | 0.13288992 | 1.54408544 |
13:30:59 | SELL | 0.13422215 | 1.57375849 |
13:30:58 | SELL | 0.13556774 | 1.55813793 |
13:30:56 | SELL | 0.13692681 | 1.54267239 |
13:30:56 | SELL | 0.13829951 | 0.00407587 |
11:31:44 | SELL | 0.13829951 | 1.52328492 |
11:31:43 | SELL | 0.13968597 | 1.51293661 |
Yanadia: jagrapolite5, ehmm i m not in to all of that
jagrapolite5 L1: its all good i just asked how was your day
Yanadia: jagrapolite5, my day as i said mess up just trying to find new job starting from 0
Yanadia: but thankfull to God i m still alive hehehe
jagrapolite5 L1: ive only done this frome before hel started this lol but .... i do like to help folks :)
jagrapolite5 L1: he was the best healer in OQ lol i was the tank
Yanadia: jagrapolite5, thank u jaga Congr for u
jagrapolite5 L1: /bow
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz