Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05331200 | + 0.7% | 2795.1 | Ethereum |
ZEC | 0.00031806 | - 7.2% | 361.3 | Zcash |
DASH | 0.00036831 | - 6.5% | 170.8 | DASH |
LTC | 0.00112255 | - 4.4% | 164.7 | Litecoin |
BIG-BTC | 0.06740101 | - 41.1% | 143.8 | BIG |
ETC | 0.00026300 | - 2.9% | 119 | EthereumClassic |
YOCHAT-DOGE | D0.00000133 | - 0.8% | 84.6 | YoChat Token |
DOGE-BTC | 0.00000187 | - 4.2% | 28.9 | Dogecoin |
SHIB-USDTb | T0.00001752 | - 10.1% | 20.3 | SHIBA INU |
XRP-BTC | 0.00000748 | - 2.4% | 11.8 | Ripple |
TRX-BTC | 0.00000178 | + 1.2% | 9.3 | Tron Token |
SHIBA2-BTC | 0.00000036 | + 2.9% | 8.6 | Shiba v2 Limited |
FLOKIb-USDTb | T0.00016779 | - 8.7% | 5.8 | FLOKI BEP20 |
ETH-BTC | 0.05321217 | + 0.4% | 4.7 | Ethereum |
BTC-USDTb | T65360.00 | - 1.6% | 3.9 | Bitcoin |
SHIBA2 | 0.00000038 | + 8.6% | 3.5 | Shiba v2 Limited |
TONb-BTC | 0.00010888 | - 6.5% | 3.2 | TON BEP20 |
BTC | T64629.44 | - 2.3% | 3.1 | Bitcoin |
WSHIB-SHIB | 1.41460150 | + 3.6% | 3 | Wrapped Shiba |
BTC-USDTt | T64795.12 | - 2.3% | 2.3 | Bitcoin |
BTC-USDT | T64961.72 | - 2% | 2.2 | Bitcoin |
TON-BTC | 0.00010797 | - 7.5% | 2.1 | TON Coin |
BCHABC | 0.00010698 | - 0.9% | 2 | BitcoinCashABC |
ETH-USDT | T3469.6177220 | - 1.4% | 1.9 | Ethereum |
DOGE-ETH | E0.00003513 | - 5% | 1.7 | Dogecoin |
BNB-BTC | 0.00900028 | - 1.3% | 1.4 | BNB BSC |
NOT-BTC | 0.00000024 | - 7.7% | 1.4 | Notcoin |
BTC-RUR | R5813893.05 | - 1.5% | 1.2 | Bitcoin |
DOGE | 0.00000187 | - 4.6% | 1.2 | Dogecoin |
DOGE-USDT | T0.12150499 | - 6.4% | 1.2 | Dogecoin |
ETH-USDC | 3454.9701222 | - 2.4% | 0.9 | Ethereum |
WDOGE | D1.01000000 | 0% | 0.9 | Wrapped DogeCoin |
SPITZ-BTC | 0.00000003 | 0% | 0.6 | SPITZ |
DOGE-WRUB | 6.78394147 | - 5.3% | 0.6 | Dogecoin |
BONUS-DOGE | D0.00396057 | - 1% | 0.5 | BONUS |
YOSTEP-BTC | 0.00000038 | - 2.6% | 0.4 | YOSTEP |
USDTe-USDTb | T1.00120373 | - 0.1% | 0.3 | USDT ERC20 |
YODICE-BTC | 0.00000001 | 0% | 0.3 | YODICE |
BTC | R5821117.44 | - 1% | 0.3 | Bitcoin |
BTC-WRUB | 3687958.6758 | + 2.8% | 0.3 | Bitcoin |
- FRN / RUR
- Last: 0.23228878
- 24High: 0.23228878
- 24Low: 0.23228878
- 24V: 0 FRN
Precio | FRN | RUR |
---|
0.23461749 | 0.90655218 | 0.21269299 |
0.23696954 | 0.89711112 | 0.21258800 |
0.23934517 | 0.88820160 | 0.21258676 |
0.24174462 | 0.87938014 | 0.21258541 |
0.24416811 | 0.87758459 | 0.21427817 |
0.24661591 | 0.86882268 | 0.21426549 |
0.24908825 | 0.86019312 | 0.21426399 |
0.25158537 | 0.85165312 | 0.21426346 |
0.25410753 | 0.84312699 | 0.21424491 |
0.25665497 | 0.83469749 | 0.21422925 |
0.25922795 | 0.81981257 | 0.21251833 |
0.26182670 | 6.63100000 | 1.73617284 |
0.26182671 | 0.80511124 | 0.21079962 |
0.26445154 | 0.79079703 | 0.20912749 |
0.26710268 | 0.78919579 | 0.21079631 |
0.26978040 | 0.78110880 | 0.21072784 |
0.27248496 | 0.76719739 | 0.20904975 |
0.27521663 | 0.75924005 | 0.20895548 |
0.27797569 | 0.75170345 | 0.20895528 |
0.28076240 | 0.74422072 | 0.20894919 |
0.28357705 | 0.73674100 | 0.20892283 |
0.28641992 | 0.72942845 | 0.20892283 |
0.28929128 | 0.72218850 | 0.20892283 |
0.29219144 | 0.71502040 | 0.20892284 |
0.29512067 | 0.70792342 | 0.20892283 |
0.29807927 | 0.69534805 | 0.20726883 |
0.30106752 | 0.68844636 | 0.20726883 |
0.30408574 | 0.68161314 | 0.20726883 |
0.30713420 | 0.67484778 | 0.20726883 |
0.31021323 | 0.66814958 | 0.20726883 |
0.31332313 | 0.66151784 | 0.20726884 |
0.31646420 | 0.65495193 | 0.20726883 |
0.31963676 | 0.65362581 | 0.20892283 |
0.32284113 | 0.64713822 | 0.20892283 |
0.32607762 | 4.77670130 | 1.55757539 |
0.32934656 | 0.63941775 | 0.21059003 |
0.33264827 | 0.64321529 | 0.21396445 |
0.33598308 | 0.63683104 | 0.21396445 |
0.33935132 | 0.62551853 | 0.21227053 |
0.34275333 | 0.60954281 | 0.20892282 |
0.34618944 | 0.60349277 | 0.20892282 |
0.34966000 | 0.59750279 | 0.20892282 |
0.35316535 | 0.59157228 | 0.20892283 |
0.35670584 | 0.58106373 | 0.20726882 |
0.36028182 | 0.57529637 | 0.20726882 |
0.36389365 | 0.56958626 | 0.20726882 |
0.36754170 | 0.56393281 | 0.20726882 |
0.37122632 | 0.55391525 | 0.20562791 |
0.37494787 | 0.54841735 | 0.20562791 |
0.37870673 | 0.54297404 | 0.20562792 |
Precio | FRN | RUR |
---|
0.22773409 | 0.92294724 | 0.21018654 |
0.22547371 | 0.62058716 | 0.13992608 |
0.22323577 | 0.92671161 | 0.20687517 |
0.22102003 | 0.93607158 | 0.20689056 |
0.21882628 | 0.94555731 | 0.20691278 |
0.21665431 | 0.95508799 | 0.20692392 |
0.21450390 | 0.96481350 | 0.20695625 |
0.21237483 | 0.97449396 | 0.20695798 |
0.21026689 | 0.98426328 | 0.20695797 |
0.20817988 | 0.99413060 | 0.20695798 |
0.20611358 | 1.00458533 | 0.20705867 |
0.20406779 | 1.01465620 | 0.20705864 |
0.20204230 | 1.02482821 | 0.20705864 |
0.20003692 | 1.03510217 | 0.20705864 |
0.19805145 | 1.04547909 | 0.20705864 |
0.19608568 | 1.05595600 | 0.20705785 |
0.19413942 | 0.01219225 | 0.00236699 |
0.19221248 | 1.07671359 | 0.20695778 |
0.19030466 | 1.09618198 | 0.20860853 |
0.18841579 | 1.20572001 | 0.22717668 |
0.18654566 | 1.21780688 | 0.22717658 |
0.18469409 | 0.01548657 | 0.00286027 |
0.18286090 | 1.23251072 | 0.22537801 |
0.18104591 | 1.24486667 | 0.22537801 |
0.17924893 | 1.21086726 | 0.21704666 |
0.17746979 | 1.22300635 | 0.21704668 |
0.17570830 | 1.22594670 | 0.21540901 |
0.17396429 | 1.06778388 | 0.18575626 |
0.17223760 | 0.41549648 | 0.07156411 |
0.17052804 | 1.18444873 | 0.20198172 |
0.16883546 | 1.19632203 | 0.20198158 |
0.16805898 | 59.50291974 | 9.99999999 |
0.16805802 | 357.019560 | 60.00000035 |
0.16715968 | 0.01238382 | 0.00207007 |
0.16550052 | 0.35199009 | 0.05825454 |
0.16385784 | 1.22057023 | 0.20000000 |
0.16223146 | 1.23280651 | 0.20000000 |
0.16188378 | 112.061900 | 18.14100396 |
0.16062122 | 1.24516549 | 0.20000000 |
0.16028097 | 224.605580 | 36.00000022 |
0.15902696 | 1.25764839 | 0.20000000 |
0.15744853 | 1.27025639 | 0.20000000 |
0.15588577 | 1.28299075 | 0.20000000 |
0.15433851 | 1.29585287 | 0.20000000 |
0.15280661 | 1.30884391 | 0.20000000 |
0.15128992 | 1.32196514 | 0.20000000 |
0.14978828 | 1.33521795 | 0.20000000 |
0.14830155 | 1.34860358 | 0.20000000 |
0.14682958 | 1.36212336 | 0.20000000 |
0.14537221 | 1.37577877 | 0.20000000 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | FRN |
---|
17:17:48 | BUY | 0.23228878 | 2766.74660935 |
09:58:17 | BUY | 0.23228878 | 1674.00000 |
09:56:48 | BUY | 0.23228878 | 1144.00000 |
06:27:28 | BUY | 0.23228878 | 3481.08435958 |
06:27:28 | BUY | 0.23228878 | 0.91564042 |
16:42:42 | SELL | 0.22547371 | 0.29691102 |
16:42:42 | SELL | 0.22773409 | 0.91564042 |
16:42:42 | SELL | 0.23001714 | 0.90655218 |
16:42:42 | SELL | 0.23232307 | 0.89711112 |
16:42:42 | SELL | 0.23465212 | 0.88820160 |
16:42:16 | SELL | 0.23700452 | 0.87938014 |
16:41:59 | SELL | 0.23938050 | 0.87758459 |
16:41:43 | SELL | 0.24178030 | 0.86882268 |
16:41:35 | SELL | 0.24420416 | 0.86019312 |
16:41:26 | SELL | 0.24665232 | 0.85165312 |
16:41:13 | SELL | 0.24912502 | 0.84312699 |
16:40:54 | SELL | 0.25162251 | 0.83469749 |
16:40:31 | SELL | 0.25414504 | 0.81981257 |
20:49:04 | BUY | 0.25922795 | 0.81332226 |
20:49:04 | BUY | 0.25665497 | 0.82808934 |
20:49:04 | BUY | 0.25410753 | 0.83645211 |
20:49:04 | BUY | 0.25158537 | 0.84491076 |
20:49:03 | BUY | 0.24908825 | 0.85338312 |
20:49:03 | BUY | 0.24661591 | 0.86194437 |
20:49:03 | BUY | 0.24416811 | 0.87063695 |
20:49:03 | BUY | 0.24174462 | 0.87241825 |
20:49:03 | BUY | 0.23934517 | 0.88116987 |
20:49:03 | BUY | 0.23696954 | 0.89000885 |
20:49:03 | BUY | 0.23461749 | 0.89937519 |
20:49:03 | BUY | 0.23228878 | 0.90839149 |
20:49:03 | BUY | 0.22998319 | 0.91023454 |
20:49:03 | BUY | 0.22770049 | 0.91937501 |
20:49:03 | BUY | 0.22544044 | 0.92866085 |
20:49:03 | BUY | 0.22320281 | 0.93807151 |
20:49:03 | BUY | 0.22098740 | 0.94752673 |
20:49:03 | BUY | 0.21879398 | 0.95717527 |
20:49:03 | BUY | 0.21662233 | 0.96677906 |
20:49:03 | BUY | 0.21447223 | 0.97647104 |
20:49:03 | BUY | 0.21234348 | 0.98626024 |
20:49:02 | BUY | 0.21023586 | 0.99663215 |
20:49:02 | BUY | 0.20814915 | 1.00662334 |
20:49:02 | BUY | 0.20608315 | 1.01671482 |
20:49:02 | BUY | 0.20403766 | 1.02690744 |
20:49:02 | BUY | 0.20201248 | 1.03720221 |
20:49:02 | BUY | 0.20000740 | 1.04709023 |
22:31:31 | SELL | 0.19413942 | 1.05383452 |
22:31:31 | SELL | 0.19608568 | 0.01116488 |
16:13:51 | SELL | 0.19608568 | 1.03592535 |
16:13:51 | SELL | 0.19805145 | 0.00580294 |
12:44:48 | SELL | 0.19805145 | 1.03139927 |
maciocia: so you were preventing others from buying by clicking so fast?
jagrapolite5 L1: i dont see why blacksmith just didnt put a timer on buys/sells so ppl arent able to do it ... i think it would have been a simple solution
jagrapolite5 L1: maciocia, yeah like when shit is flashing on some market you cant click shit lol
maciocia: I see
jagrapolite5 L1: you sittin fat on yotra?
jagrapolite5 L1: get some in the ib before its too late i been gettin paid like past 8 years and then reolized its one of 3 yobit native coins that doesnt have a farm/defi lol and then looked at the volume and .... yeah just take a look
maciocia: what pair?
maciocia: rur?
jagrapolite5 L1: yochat yodice all wents thousands% up when defi/farm got added lol
jagrapolite5 L1: whichever
jagrapolite5 L1: i been gettin it in waves doge rur usd
jagrapolite5 L1: look at the buy support in doge/yotra
maciocia: just 42 doge daily volume
jagrapolite5 L1: there are like 200-400myoutra total ..... there are 20 trllion in buy support in doge/yotra lol
jagrapolite5 L1: way overkill
jagrapolite5 L1: and 1% a day in ib is epic
maciocia: played with youtra when it was stll traded in btc market
maciocia: long ago
jagrapolite5 L1: i know i bought yotra at 750 sat... now with millions still banking lol
manbtc007: jagrapolite5, You are a king. Yet you talk here like a beggar. Kings don't brag. get lost beggar
jagrapolite5 L1: wtf? lol
jagrapolite5 L1: manbtc007, ya hit your head or something lol
jagrapolite5 L1: manbtc007, or is it the thumb up your ass lol? shouldnt have superglued it in there eh lol?
ChadwinJamie L0: Lol seems he used some of that extra strong superglue
jagrapolite5 L1: lol who knows
mandobro: jagrapolite5, Hi dood
mandobro: jagrapolite5, oh, sorry. The badlight slang
mandobro: Now some of your friends lol BIG
cobratoontje: Lmao
cobratoontje: Ltrr.......!
gibson L0: how change dice to doge or other coin?gpB
BoastKit: gibson, sell for DOGE or sell for RUR and buy DOGE - whatever gives you more. Left side click "DOGE or RUR" blue button, search DICE and click in the pair that appears
Alesam: Let's go to farm Shiba2
PDASI L0: how to enable two Factor Authorization
BoastKit: PDASI, go to settings (hover mouse over your nick above the chat) and activate it in Two-factor auth section.
PDASI L0: Wallet Status -- maintenance
BoastKit: Brain Status -- maintenance
usr7341: maciocia, you old fuck. still here?
nottyhassan L1: Shiba 2 farm rocks
maciocia: usr7341, ahaha shut up saggy butts. I try to give up this place but am too addicted to it
maciocia: my life is not the same without this place
usr7341: maciocia, hahahhahah... so true
usr7341: how is going. did you claimed your ZK token you penny sucker
maciocia: usr7341, nope. what are the requirement to claim?
usr7341: maciocia, you had to use back then zksync era. and since you are asking, I guess, nothing for you this time
usr7341: you lazy ass
maciocia: usr7341, ehehe exactly
maciocia: good money from it?
julius831 L0: wallet status maintenance???
BoastKit: The spreading wave of quarter-wits who cannot write a question longer than 3 words using complete sentence containing all necessary information to allow answer is downright terrifying...