Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05342243 | + 1.8% | 2955.3 | Ethereum |
YOCHAT-DOGE | D0.00000157 | - 7.7% | 891.9 | YoChat Token |
ZEC | 0.00036739 | + 4.4% | 427 | Zcash |
LTC | 0.00118245 | - 0.8% | 183.4 | Litecoin |
DASH | 0.00039749 | + 0.6% | 178 | DASH |
ETC | 0.00027900 | + 2.6% | 90.9 | EthereumClassic |
DOGE-BTC | 0.00000206 | - 3.3% | 12.9 | Dogecoin |
SHIB-USDTb | T0.00002081 | - 3.6% | 12.3 | SHIBA INU |
ETH-BTC | 0.05344562 | + 2% | 5.7 | Ethereum |
TRX-BTC | 0.00000175 | + 1.2% | 5.3 | Tron Token |
BTC | T66300.00 | - 0.4% | 3.8 | Bitcoin |
TONb-BTC | 0.00012147 | + 4.1% | 3.5 | TON BEP20 |
BCHABC | 0.00010959 | + 2.3% | 3.1 | BitcoinCashABC |
NOT-BTC | 0.00000029 | + 3.6% | 2.7 | Notcoin |
FLOKIb-USDTb | T0.00020440 | - 3.1% | 2.6 | FLOKI BEP20 |
ETH-USDT | T3513.8902340 | + 0.3% | 2.4 | Ethereum |
XRP-BTC | 0.00000721 | + 0.7% | 2.4 | Ripple |
TON-BTC | 0.00012138 | + 3.5% | 2.3 | TON Coin |
WSHIB-SHIB | 1.33652687 | + 2.7% | 2.2 | Wrapped Shiba |
BTC-USDTb | T66169.91 | - 1.1% | 1.7 | Bitcoin |
BTC-USDTt | T66120.60 | - 1.2% | 1.6 | Bitcoin |
BTC-USDT | T66226.01 | - 1.1% | 1.5 | Bitcoin |
BIG-BTC | 0.13029531 | - 0.2% | 1.2 | BIG |
BTC-RUR | R5933165.33 | - 1.3% | 1 | Bitcoin |
ETH-USDC | 3534.1088464 | + 0.8% | 1 | Ethereum |
DOGE-ETH | E0.00003865 | - 4.8% | 0.6 | Dogecoin |
WDOGE | D1.01000000 | + 0.2% | 0.6 | Wrapped DogeCoin |
DOGE-USDT | T0.13665190 | - 3.9% | 0.5 | Dogecoin |
BNB-BTC | 0.00915129 | + 1.1% | 0.5 | BNB BSC |
DOGE | 0.00000207 | - 2.9% | 0.5 | Dogecoin |
BONUS-DOGE | D0.00400594 | + 0.1% | 0.4 | BONUS |
BTC | R5903514.22 | - 2.3% | 0.3 | Bitcoin |
PORK-USDT | T0.00000020 | + 53.9% | 0.3 | Pork |
USDT-RUBLIX | 113091.84765 | + 0.2% | 0.3 | USDT ERC20 |
DOGE-WRUB | 7.33263254 | - 2.6% | 0.3 | Dogecoin |
YOSTEP-USDT | T0.02571608 | - 1.4% | 0.3 | YOSTEP |
YOSTEP-BTC | 0.00000039 | 0% | 0.3 | YOSTEP |
USDT-RUR | R89.35 | - 0.5% | 0.3 | USDT ERC20 |
ETH-RUR | R314189.89 | + 0.4% | 0.3 | Ethereum |
USDTe-USDTb | T0.99701105 | + 0.1% | 0.2 | USDT ERC20 |
- EDRC / WAVES
- Last: 0.00620200
- 24High: 0.00620200
- 24Low: 0.00620200
- 24V: 0 WAVES
Precio | EDRC | WAVES |
---|
0.00620200 | 8.88213032 | 0.05508697 |
0.00620214 | 60.0000000 | 0.37212840 |
0.00799999 | 60.0000000 | 0.47999940 |
0.00800000 | 256.28140625 | 2.05025125 |
0.00985000 | 147.16808832 | 1.44960566 |
0.00999997 | 0.07918964 | 0.00079189 |
0.01000000 | 18.30976462 | 0.18309764 |
0.01152854 | 0.02100000 | 0.00024209 |
0.01195000 | 0.35000000 | 0.00418250 |
0.01199999 | 0.33333361 | 0.00399999 |
0.01200000 | 0.00920000 | 0.00011040 |
0.01201000 | 0.00920000 | 0.00011049 |
0.01202000 | 0.00920000 | 0.00011058 |
0.01203000 | 0.00920000 | 0.00011067 |
0.01204000 | 0.00920000 | 0.00011076 |
0.01205000 | 0.00920000 | 0.00011086 |
0.01206000 | 0.00920000 | 0.00011095 |
0.01207000 | 0.00920000 | 0.00011104 |
0.01208000 | 0.00920000 | 0.00011113 |
0.01209000 | 0.00920000 | 0.00011122 |
0.01210000 | 0.00920000 | 0.00011132 |
0.01211000 | 0.00920000 | 0.00011141 |
0.01212000 | 0.00920000 | 0.00011150 |
0.01213000 | 0.00920000 | 0.00011159 |
0.01214000 | 0.00920000 | 0.00011168 |
0.01215000 | 0.00920000 | 0.00011178 |
0.01216000 | 0.00920000 | 0.00011187 |
0.01217000 | 0.00920000 | 0.00011196 |
0.01218000 | 0.00920000 | 0.00011205 |
0.01219000 | 0.00920000 | 0.00011214 |
0.01220000 | 0.00920000 | 0.00011224 |
0.01221000 | 0.00920000 | 0.00011233 |
0.01222000 | 0.00920000 | 0.00011242 |
0.01223000 | 0.00920000 | 0.00011251 |
0.01224000 | 0.00920000 | 0.00011260 |
0.01225000 | 0.00920000 | 0.00011270 |
0.01226000 | 0.00920000 | 0.00011279 |
0.01227000 | 0.00920000 | 0.00011288 |
0.01228000 | 0.00920000 | 0.00011297 |
0.01229000 | 0.00920000 | 0.00011306 |
0.01230000 | 0.00920000 | 0.00011316 |
0.01231000 | 0.00920000 | 0.00011325 |
0.01232000 | 0.00920000 | 0.00011334 |
0.01233000 | 0.00920000 | 0.00011343 |
0.01234000 | 0.00920000 | 0.00011352 |
0.01235000 | 0.00920000 | 0.00011362 |
0.01236000 | 0.00920000 | 0.00011371 |
0.01237000 | 0.00920000 | 0.00011380 |
0.01238000 | 0.00920000 | 0.00011389 |
0.01239000 | 0.00920000 | 0.00011398 |
Precio | EDRC | WAVES |
---|
0.00302808 | 12.69460681 | 0.03844028 |
0.00302807 | 125.492480 | 0.38000001 |
0.00219138 | 173.406710 | 0.37999999 |
0.00146949 | 224.567710 | 0.33000000 |
0.00127452 | 258.921010 | 0.33000000 |
0.00110020 | 299.945460 | 0.32999999 |
0.00092601 | 204.37818391 | 0.18925624 |
0.00075200 | 2.00000000 | 0.00150400 |
0.00065000 | 400.000000 | 0.26000000 |
0.00064794 | 509.306420 | 0.33000000 |
0.00050000 | 214.770000 | 0.10738500 |
0.00040000 | 234.770000 | 0.09390800 |
0.00035004 | 166.89569222 | 0.05842016 |
0.00027858 | 401.557650 | 0.11186593 |
0.00023314 | 386.144770 | 0.09002579 |
0.00019509 | 293.03185512 | 0.05716758 |
0.00016099 | 90.55952627 | 0.01457917 |
0.00013150 | 490.454800 | 0.06449480 |
0.00010250 | 1253.06634146 | 0.12843929 |
0.00010000 | 200.57360963 | 0.02005736 |
0.00007655 | 66.62312214 | 0.00509999 |
0.00005200 | 199.61940655 | 0.01038020 |
0.00001009 | 991.76122249 | 0.01000687 |
0.00001000 | 1000.00000 | 0.01000000 |
0.00000190 | 5363.32247105 | 0.01019031 |
0.00000101 | 9917.9990198 | 0.01001717 |
0.00000100 | 10100.0000 | 0.01010000 |
0.00000077 | 19764.02190908 | 0.01521829 |
0.00000011 | 90921.56711818 | 0.01000137 |
0.00000010 | 101000.000 | 0.01010000 |
0.00000009 | 2222222.22222222 | 0.19999999 |
0.00000004 | 10000.0000 | 0.00040000 |
0.00000003 | 10000.0000 | 0.00030000 |
0.00000002 | 20000.0000 | 0.00040000 |
0.00000001 | 1150000.00 | 0.01150000 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | EDRC |
---|
03:33:16 | BUY | 0.00620200 | 0.11786969 |
03:33:15 | BUY | 0.00347171 | 0.03624677 |
19:47:39 | BUY | 0.00347170 | 0.27905028 |
13:44:04 | BUY | 0.00347170 | 1.72094972 |
13:44:04 | BUY | 0.00347169 | 115.217660 |
13:44:03 | BUY | 0.00347169 | 1.06139162 |
22:15:13 | SELL | 0.00146950 | 1.06139162 |
13:00:36 | BUY | 0.00235000 | 165.96559329 |
13:00:36 | BUY | 0.00235000 | 7.82449713 |
08:19:43 | BUY | 0.00235000 | 0.37435766 |
04:17:39 | BUY | 0.00235000 | 0.37152927 |
00:56:37 | BUY | 0.00235000 | 0.36823373 |
06:16:23 | BUY | 0.00235000 | 139.99755242 |
06:16:22 | BUY | 0.00234000 | 23.90205888 |
18:33:15 | BUY | 0.00234000 | 0.36369141 |
14:02:32 | BUY | 0.00234000 | 0.36390892 |
03:15:38 | BUY | 0.00234000 | 1.51352847 |
21:48:14 | BUY | 0.00210151 | 90.38140861 |
21:06:55 | BUY | 0.00210151 | 10.5891805 |
21:06:51 | BUY | 0.00210151 | 100.97058138 |
16:08:35 | BUY | 0.00210151 | 0.33838285 |
15:32:36 | BUY | 0.00210151 | 0.43464333 |
15:32:18 | BUY | 0.00210151 | 0.43464333 |
15:57:02 | SELL | 0.00200000 | 0.33570393 |
13:59:57 | BUY | 0.00210150 | 0.24280891 |
13:50:43 | BUY | 0.00210150 | 0.36390681 |
07:16:44 | BUY | 0.00210150 | 0.78729525 |
17:29:24 | BUY | 0.00210150 | 0.16755448 |
13:33:22 | BUY | 0.00210150 | 0.76443827 |
22:59:58 | BUY | 0.00209999 | 0.31556109 |
21:42:55 | BUY | 0.00209999 | 0.30995553 |
20:19:19 | BUY | 0.00209999 | 0.30687907 |
18:49:20 | BUY | 0.00209999 | 0.30383313 |
17:14:48 | BUY | 0.00209999 | 0.30081744 |
15:36:06 | BUY | 0.00209999 | 0.20849497 |
10:19:07 | SELL | 0.00206950 | 130.466290 |
16:08:37 | SELL | 0.00196950 | 0.29783167 |
16:03:39 | SELL | 0.00186950 | 2.08190861 |
04:55:44 | SELL | 0.00186950 | 0.30750168 |
01:38:01 | SELL | 0.00186950 | 0.31306286 |
23:48:02 | SELL | 0.00186950 | 79.70558802 |
16:22:10 | BUY | 0.00210150 | 0.31058440 |
15:12:14 | BUY | 0.00210150 | 0.30750168 |
13:58:55 | BUY | 0.00210150 | 0.30444957 |
12:44:45 | BUY | 0.00210150 | 0.30142775 |
11:19:11 | BUY | 0.00210150 | 0.29843593 |
09:51:55 | BUY | 0.00210150 | 0.29547379 |
08:25:23 | BUY | 0.00210150 | 0.29254107 |
07:03:04 | BUY | 0.00210150 | 0.28963745 |
05:46:50 | BUY | 0.00210150 | 0.28676265 |
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo
marlenac L1: spam much
jagrapolite5 L1: lol
ChadwinJamie L0: I bought yotra when price was 6000 doge
jagrapolite5 L1: marlenac, no i dont i havent spoken in months
jagrapolite5 L1: ChadwinJamie, +1
ChadwinJamie L0: jagrapolite5, for all this time we have it in invest box shortly in a few months we will generate a passive income
nicojack602 L0: Hello
nicojack602 L0: Can I ask you a question please
nicojack602 L0: Compared to the dice currency
cobratoontje: nicojack602, RUR is the only market for you
nicojack602 L0: Cobratoontje i have 7000000 Dice That I bought 7 years ago and now I just found them and in Wallet it tells me equivalent 0.07btc! Is it possible to sell them?? Please
BoastKit: nicojack602, You didn't buy nothing. It was free airdrop from Yobit. Either you're a liar or moron.
BoastKit: nicojack602, maybe both...
BoastKit: nicojack602, Est value is automated calculation based on 1 satoshi minimal price in BTC markets. Case is - many tokens are just not worth it - so in that case est. value is far FAR away from the real price that you're able to sell it for.
nicojack602 L0: So it's impossible to resell?
cobratoontje: nicojack602, Can't you read??
cobratoontje: RUR!
nicojack602 L0: So why do we see purchase transactions in BTC?
cobratoontje: nicojack602, Have it your way.......i do simply not care!?
BoastKit: nicojack602, There is over 7900 BTC worth or sell orders at 1 sat in Dice/BTC pair. It's over half billion dollar at current prices. Won't happen. Ever.
BoastKit: nicojack602, *of (sell orders) in "front of you"
Yanadia: Good Morning Yobiters
jagrapolite5 L1: :)
DjDamuzi L0: sup
Yanadia: back pain ..hurt