Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05247239 | + 0.7% | 2768 | Ethereum |
YOCHAT-DOGE | D0.00000151 | - 9.6% | 906.3 | YoChat Token |
ZEC | 0.00035200 | + 0.2% | 411.7 | Zcash |
LTC | 0.00118761 | + 1.8% | 193.3 | Litecoin |
DASH | 0.00039375 | - 0.7% | 171.6 | DASH |
ETC | 0.00027325 | - 0.5% | 77.7 | EthereumClassic |
DOGE-BTC | 0.00000213 | 0% | 6.1 | Dogecoin |
TRX-BTC | 0.00000173 | + 0.6% | 5 | Tron Token |
BCHABC | 0.00010719 | - 1.2% | 3.5 | BitcoinCashABC |
SHIB-USDTb | T0.00002165 | 0% | 3.5 | SHIBA INU |
TONb-BTC | 0.00011824 | + 4.9% | 3.2 | TON BEP20 |
ETH-BTC | 0.05244452 | + 1.1% | 2.9 | Ethereum |
BTC-USDTb | T67048.63 | - 0.5% | 2.6 | Bitcoin |
FLOKIb-USDTb | T0.00021419 | - 2.6% | 2.4 | FLOKI BEP20 |
BTC-USDTt | T67028.79 | - 0.3% | 1.8 | Bitcoin |
XRP-BTC | 0.00000716 | - 0.7% | 1.7 | Ripple |
NOT-BTC | 0.00000028 | + 7.7% | 1.6 | Notcoin |
ETH-USDT | T3491.4666169 | + 0.2% | 1.6 | Ethereum |
BTC-USDT | T66891.50 | - 0.6% | 1.6 | Bitcoin |
TON-BTC | 0.00011825 | + 5.1% | 1.5 | TON Coin |
BIG-BTC | 0.13034703 | - 0.4% | 1.2 | BIG |
BTC-RUR | R6005470.23 | - 0.7% | 0.8 | Bitcoin |
USDT-RUBLIX | 112963.23130 | + 2% | 0.8 | USDT ERC20 |
BNB-BTC | 0.00905242 | + 0.9% | 0.7 | BNB BSC |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
WRUB-RUR | R1.69 | - 1.5% | 0.4 | Wrapped Ruble |
BONUS-DOGE | D0.00399939 | - 0.8% | 0.4 | BONUS |
BTC | T67396.57 | + 0.5% | 0.4 | Bitcoin |
ETH-USDC | 3508.0387308 | + 0.5% | 0.3 | Ethereum |
YO-USDT | T716.82718021 | - 1.6% | 0.3 | Yo Token ERC20 |
DOGE-ETH | E0.00004064 | - 1.2% | 0.3 | Dogecoin |
BTC | R6012367.92 | - 0.1% | 0.3 | Bitcoin |
USDTe-USDTb | T0.99722485 | - 0.1% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.14237942 | - 0.9% | 0.3 | Dogecoin |
BTC-WRUB | 3534523.5712 | - 0.3% | 0.2 | Bitcoin |
YO-BTC | 0.01069673 | - 0.4% | 0.2 | Yo Token ERC20 |
USDT-RUR | R89.78 | - 0.1% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
LTC-WRUB | 4126.8823227 | + 2.5% | 0.2 | Litecoin |
TON | T7.90300000 | + 3.7% | 0.2 | TON Coin |
- DTT / USD
- Last: 0.00017400
- 24High: 0.00017400
- 24Low: 0.00017400
- 24V: 0 DTT
Precio | DTT | USD |
---|
0.00018000 | 591.45776712 | 0.10646239 |
0.00018500 | 664.56128491 | 0.12294383 |
0.00019000 | 669.71141679 | 0.12724516 |
0.00019500 | 749.10343915 | 0.14607517 |
0.00019900 | 34630.55135994 | 6.89147972 |
0.00020000 | 869.42824742 | 0.17388564 |
0.00020256 | 582.4920005 | 0.11798957 |
0.00020500 | 539.32860565 | 0.11056236 |
0.00021000 | 516.19995073 | 0.10840198 |
0.00021500 | 512.56423076 | 0.11020130 |
0.00022000 | 979.41267605 | 0.21547078 |
0.00022500 | 1046.31105504 | 0.23541998 |
0.00023000 | 987.96403045 | 0.22723172 |
0.00023500 | 434.86653184 | 0.10219363 |
0.00024000 | 873.52875554 | 0.20964690 |
0.00024500 | 721.21005464 | 0.17669646 |
0.00025000 | 995.84417355 | 0.24896104 |
0.00025500 | 842.31518218 | 0.21479037 |
0.00026000 | 1097.78039681 | 0.28542290 |
0.00026498 | 381.16084232 | 0.10099999 |
0.00026500 | 749935.87275985 | 198.73300628 |
0.00027000 | 1042.58423664 | 0.28149774 |
0.00027500 | 805.16011277 | 0.22141903 |
0.00028000 | 807.13110325 | 0.22599670 |
0.00028500 | 853.40387058 | 0.24322010 |
0.00029000 | 949.18486813 | 0.27526361 |
0.00029500 | 767.32881256 | 0.22636199 |
0.00030000 | 1026.81233676 | 0.30804370 |
0.00030500 | 865.33484388 | 0.26392712 |
0.00031000 | 315.74500841 | 0.09788095 |
0.00032000 | 500.000000 | 0.16000000 |
0.00033000 | 500.000000 | 0.16500000 |
0.00034000 | 500.000000 | 0.17000000 |
0.00035000 | 500.000000 | 0.17500000 |
0.00036000 | 500.000000 | 0.18000000 |
0.00037000 | 500.000000 | 0.18500000 |
0.00038000 | 500.000000 | 0.19000000 |
0.00039000 | 500.000000 | 0.19500000 |
0.00040000 | 500.000000 | 0.20000000 |
0.00041000 | 250.000000 | 0.10250000 |
0.00042000 | 250.000000 | 0.10500000 |
0.00043000 | 250.000000 | 0.10750000 |
0.00044000 | 250.000000 | 0.11000000 |
0.00045000 | 250.000000 | 0.11250000 |
0.00046000 | 250.000000 | 0.11500000 |
0.00047000 | 250.000000 | 0.11750000 |
0.00048000 | 250.000000 | 0.12000000 |
0.00049000 | 250.000000 | 0.12250000 |
0.00049988 | 1276.68117506 | 0.63818738 |
0.00049989 | 11009.4504987 | 5.50351420 |
Precio | DTT | USD |
---|
0.00017400 | 470.16964667 | 0.08180951 |
0.00016900 | 1063.72242603 | 0.17976908 |
0.00016500 | 631.83957575 | 0.10425352 |
0.00016000 | 1055.0025625 | 0.16880041 |
0.00015500 | 1009.96374727 | 0.15654438 |
0.00015000 | 1029.20820 | 0.15438123 |
0.00014500 | 1030.35303448 | 0.14940118 |
0.00014000 | 1031.57964285 | 0.14442114 |
0.00013500 | 1032.89711111 | 0.13944110 |
0.00013000 | 1034.31592307 | 0.13446106 |
0.00012500 | 1035.84824 | 0.12948103 |
0.00012000 | 1037.50825 | 0.12450099 |
0.00011920 | 838.92617498 | 0.10000000 |
0.00011919 | 847.38652571 | 0.10099999 |
0.00011912 | 4000.00000 | 0.47648000 |
0.00011500 | 1039.31260869 | 0.11952094 |
0.00011000 | 1041.28100 | 0.11454091 |
0.00010500 | 1043.43685714 | 0.10956086 |
0.00010000 | 1045.80830 | 0.10458083 |
0.00009935 | 1006.54252698 | 0.10000000 |
0.00009933 | 20134.90386 | 2.00000000 |
0.00003129 | 3227.86832853 | 0.10099999 |
0.00003119 | 4000.00000 | 0.12476000 |
0.00001579 | 6433.1210191 | 0.10157898 |
0.00001570 | 8000.00000 | 0.12560000 |
0.00001009 | 10009.91080277 | 0.10099999 |
0.00000320 | 31562.5000 | 0.10100000 |
0.00000312 | 40000.0000 | 0.12480000 |
0.00000031 | 327626.45851612 | 0.10156420 |
0.00000030 | 994446.100 | 0.29833383 |
0.00000005 | 2006636.7044 | 0.10033183 |
0.00000004 | 2638841.483325 | 0.10555365 |
0.00000003 | 3414833.3436 | 0.10244500 |
0.00000002 | 10000269.185285 | 0.20000538 |
0.00000001 | 30268529.001 | 0.30268529 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | DTT |
---|
13:25:39 | SELL | 0.00017400 | 591.45776712 |
20:11:01 | SELL | 0.00017900 | 664.56128491 |
20:11:01 | SELL | 0.00018400 | 610.32096138 |
16:48:04 | SELL | 0.00018400 | 605.78794929 |
16:47:32 | SELL | 0.00018400 | 1185.51544163 |
16:47:08 | SELL | 0.00018400 | 2297.60858796 |
20:50:10 | SELL | 0.00018400 | 735.54965974 |
20:50:10 | SELL | 0.00018400 | 215.81543103 |
12:30:08 | SELL | 0.00018400 | 669.71141679 |
12:30:08 | SELL | 0.00018400 | 147.25796058 |
12:30:08 | SELL | 0.00018900 | 365.95627905 |
05:53:50 | SELL | 0.00018900 | 383.1471601 |
05:53:50 | SELL | 0.00018905 | 618.49000613 |
05:53:50 | SELL | 0.00019400 | 281.90574973 |
05:53:14 | SELL | 0.00019400 | 1538.32787572 |
05:28:07 | SELL | 0.00019400 | 3334.40547455 |
05:28:07 | SELL | 0.00019400 | 869.42824742 |
05:28:07 | SELL | 0.00019401 | 515.43734898 |
06:07:34 | BUY | 0.00019900 | 2385.80003436 |
22:16:48 | BUY | 0.00019900 | 2025.33333333 |
18:22:04 | BUY | 0.00019900 | 588.45874953 |
22:50:24 | BUY | 0.00019900 | 1595.19792988 |
22:50:07 | SELL | 0.00019900 | 529.65859296 |
09:05:08 | BUY | 0.00020500 | 516.21712298 |
09:05:08 | BUY | 0.00020500 | 266.1269615 |
10:27:54 | BUY | 0.00020500 | 161.21410251 |
10:27:54 | BUY | 0.00019900 | 474.11286433 |
08:49:05 | SELL | 0.00019900 | 525.88713567 |
04:44:56 | BUY | 0.00020500 | 512.54144855 |
04:39:25 | BUY | 0.00019900 | 379.51751739 |
04:39:23 | BUY | 0.00019900 | 587.59997005 |
04:39:13 | SELL | 0.00019900 | 939.88251256 |
19:06:17 | BUY | 0.00020000 | 1202.72795952 |
19:06:04 | BUY | 0.00020000 | 551.6331817 |
19:05:29 | BUY | 0.00020000 | 616.30099757 |
19:02:49 | SELL | 0.00020300 | 248.81153305 |
19:02:49 | SELL | 0.00020800 | 512.56423076 |
19:02:49 | SELL | 0.00021300 | 490.31361502 |
19:02:48 | SELL | 0.00021300 | 489.09906103 |
19:02:48 | SELL | 0.00021800 | 388.54942135 |
18:19:59 | SELL | 0.00021800 | 159.15067039 |
18:19:59 | SELL | 0.00021800 | 401.05005405 |
19:45:27 | SELL | 0.00021800 | 97.56090925 |
19:45:27 | SELL | 0.00022300 | 449.02394618 |
19:36:49 | BUY | 0.00023000 | 437.10292021 |
22:07:41 | SELL | 0.00022300 | 454.62246964 |
16:32:24 | SELL | 0.00022300 | 9.35259511 |
16:32:24 | SELL | 0.00022300 | 440.96084213 |
21:48:56 | SELL | 0.00022300 | 535.08216235 |
21:48:56 | SELL | 0.00022800 | 29.57145061 |
Yanadia: jagrapolite5, ehmm i m not in to all of that
jagrapolite5 L1: its all good i just asked how was your day
Yanadia: jagrapolite5, my day as i said mess up just trying to find new job starting from 0
Yanadia: but thankfull to God i m still alive hehehe
jagrapolite5 L1: ive only done this frome before hel started this lol but .... i do like to help folks :)
jagrapolite5 L1: he was the best healer in OQ lol i was the tank
Yanadia: jagrapolite5, thank u jaga Congr for u
jagrapolite5 L1: /bow
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz