Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03177200 0%0YobitCoin
ETH0.05342200+ 1.9%2975.2Ethereum
YOCHAT-DOGE
D0.00000157- 4.9%685.1YoChat Token
ZEC0.00035992+ 2.3%434.3Zcash
LTC0.00118161- 0.7%177.5Litecoin
DASH0.00038749- 1.6%169.2DASH
ETC0.00028050+ 2.7%94.5EthereumClassic
DOGE-BTC
0.00000206- 3.3%12.8Dogecoin
SHIB-USDTb
T0.00002081- 3.9%12.1SHIBA INU
TRX-BTC
0.00000175+ 1.2%6.1Tron Token
ETH-BTC
0.05342913+ 1.9%5.8Ethereum
BTCT66299.99- 0.4%3.8Bitcoin
TONb-BTC
0.00012142+ 2.8%3.3TON BEP20
BCHABC0.00010959+ 2.3%3.1BitcoinCashABC
ETH-USDT
T3518.8468429+ 0.8%2.6Ethereum
FLOKIb-USDTb
T0.00020440- 4.6%2.5FLOKI BEP20
XRP-BTC
0.00000721+ 0.7%2.4Ripple
WSHIB-SHIB
1.33652687+ 2.7%2.2Wrapped Shiba
TON-BTC
0.00012133+ 2.7%2.2TON Coin
NOT-BTC
0.00000030+ 7.2%2Notcoin
BTC-USDTt
T66122.72- 1.4%1.5Bitcoin
BTC-USDTb
T66169.51- 1.2%1.5Bitcoin
BTC-USDT
T66085.85- 1.2%1.5Bitcoin
BTC-RUR
R5929798.40- 1.3%1Bitcoin
ETH-USDC
3530.7268365+ 0.7%1Ethereum
BIG-BTC
0.13016793- 0.2%1BIG
DOGE-ETH
E0.00003865- 4.9%0.6Dogecoin
WDOGED1.01000000+ 0.2%0.6Wrapped DogeCoin
DOGE-USDT
T0.13645814- 4.2%0.5Dogecoin
BNB-BTC
0.00915129+ 1.1%0.5BNB BSC
DOGE0.00000208- 2.9%0.5Dogecoin
USDT-RUR
R89.63- 0.2%0.3USDT ERC20
BONUS-DOGE
D0.00400548+ 0.2%0.3BONUS
BTCR5900083.27- 1.6%0.3Bitcoin
PORK-USDT
T0.00000020+ 53.9%0.3Pork
DOGE-WRUB
7.33263254- 2.6%0.3Dogecoin
YOSTEP-USDT
T0.02582552- 1.4%0.3YOSTEP
USDT-RUBLIX
113139.53404+ 0.2%0.3USDT ERC20
ETH-RUR
R314414.52+ 0.4%0.3Ethereum
USDTe-USDTb
T0.99699785- 0.1%0.2USDT ERC20
YOSTEP-BTC
0.00000039 0%0.2YOSTEP
  • CTK / RUR
  • Last: 0.22998319
  • 24High: 0.22998319
  • 24Low: 0.22320281
  • 24V: 3.61 CTK
COMPRA
0.23228878
Saldo: 0.00000000 RUR
Cantidad:
CTK
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Órdenes de venta
Precio CTK RUR
0.23228878 0.87821723 0.20400000
0.23461749 0.86950043 0.20400000
0.23696954 0.86087017 0.20400000
0.23934517 0.85232557 0.20400000
0.24174462 0.84386577 0.20400000
0.24416811 0.83548995 0.20400000
0.24661591 0.82719726 0.20400000
0.24908825 0.81898687 0.20400000
0.25158537 0.81085798 0.20400000
0.25410753 0.80280977 0.20400000
0.25665497 0.79484145 0.20400000
0.25922795 0.79373810 0.20575910
0.26182671 0.78585984 0.20575909
0.26445154 0.77805975 0.20575909
0.26710268 0.77033707 0.20575909
0.26978040 0.76355710 0.20599273
0.27248496 0.76140067 0.20747023
0.27521663 0.75772480 0.20853846
0.27797569 0.75622473 0.21021209
0.28076239 10.5126453 2.95155541
0.28076240 0.74871881 0.21021209
0.28357705 0.74506436 0.21128315
0.28641992 0.73767375 0.21128445
0.28929128 0.73652264 0.21306957
0.29219144 0.73214689 0.21392705
0.29512067 0.72488262 0.21392784
0.29807927 0.71782353 0.21396831
0.30106752 0.71069876 0.21396831
0.30408574 0.70364635 0.21396882
0.30713420 0.69667482 0.21397266
0.31021323 0.69526432 0.21568019
0.31332313 0.69418213 0.21750331
0.31646420 0.68729250 0.21750347
0.31963676 0.68047075 0.21750346
0.32284113 0.70560332 0.22779777
0.32607762 0.69859987 0.22779778
0.32934656 0.72291471 0.23808947
0.33264827 0.71573940 0.23808947
0.33598308 0.70863531 0.23808947
0.33935132 0.70157140 0.23807918
0.34275333 0.69460793 0.23807918
0.34618944 0.66839035 0.23138968
0.34966000 0.66184695 0.23142140
0.35316535 0.65548946 0.23149616
0.35670584 0.64898281 0.23149595
0.36028182 0.64253931 0.23149523
0.36389365 0.63617091 0.23149855
0.36754170 0.62509220 0.22974744
0.37122632 0.61888665 0.22974701
0.37494787 0.61274181 0.22974623
VENTA
0.22550000
Saldo: 0.00000000 CTK
Cantidad:
CTK
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Órdenes de compra
Precio CTK RUR
0.22550000 1.00000000 0.22550000
0.22547371 0.89430413 0.20164207
0.22323577 0.90308744 0.20160142
0.22102003 0.91213666 0.20160047
0.22000000 1.00000000 0.22000000
0.21882628 0.92127454 0.20159908
0.21665431 0.92312957 0.20000000
0.21450390 0.93238398 0.20000000
0.21412103 2.63214155 0.56359685
0.21412102 233.51280508 50.0000000
0.21412101 106.485300 22.80073998
0.21237483 0.94173119 0.20000000
0.21220049 0.47225244 0.10021219
0.21210000 4.71475719 0.99999999
0.21200007 4.71697957 0.99999999
0.21200000 10.0000000 2.12000000
0.21190000 11.41576215 2.41899999
0.21182253 200.000000 42.3645060
0.21026689 0.95117211 0.20000000
0.21000000 1.00000000 0.21000000
0.20817988 0.96070764 0.20000000
0.20723410 289.527640 59.9999999
0.20611358 0.97033879 0.20000000
0.20406779 0.98006648 0.20000000
0.20204230 0.98989173 0.20000000
0.20003692 0.99981544 0.20000000
0.20000000 1.00000000 0.20000000
0.19805145 1.00983861 0.20000000
0.19608568 1.01996230 0.20000000
0.19413942 1.03018749 0.20000000
0.19221248 1.04051517 0.20000000
0.19030466 1.05094642 0.20000000
0.18841579 1.06148217 0.20000000
0.18800000 1.06382978 0.19999999
0.18654566 1.07212358 0.20000000
0.18469409 1.08287169 0.20000000
0.18286090 1.09372753 0.20000000
0.18104591 1.10469218 0.20000000
0.17924893 1.11576678 0.20000000
0.17746979 1.12695237 0.20000000
0.17570830 1.13825016 0.20000000
0.17396429 1.14966124 0.20000000
0.17223760 1.16118664 0.20000000
0.17052804 1.17282765 0.20000000
0.17000333 1.17644754 0.19999999
0.16883546 1.18458528 0.20000000
0.16715968 1.19646078 0.20000000
0.16550052 1.20845542 0.20000000
0.16385784 1.22057023 0.20000000
0.15300000 1.43790849 0.21999999
Historial de operaciones
Hora Precio
CTK [C]
Es necesario iniciar sesión.
Hora Precio CTK
18:18:45 BUY 0.22998319 0.88702138
18:18:45 BUY 0.22770049 0.89591377
18:18:45 BUY 0.22544044 0.90489537
18:18:45 BUY 0.22320281 0.91396701
10:57:22 SELL 0.21882628 0.91396701
10:57:22 SELL 0.22000000 1.00000000
10:57:22 SELL 0.22000000 45.45454545
10:57:22 SELL 0.22102003 0.90489537
10:57:22 SELL 0.22323577 0.89591377
10:57:22 SELL 0.22547371 0.00485081
10:57:22 SELL 0.22550000 0.00162258
09:03:52 SELL 0.22550000 0.99837742
00:12:12 SELL 0.22550000 0.52819652
00:03:01 SELL 0.22550000 0.47110946
23:30:34 SELL 0.22547371 0.88217057
23:30:33 SELL 0.22773409 0.00518182
12:31:19 SELL 0.22773409 0.87303541
12:31:17 SELL 0.23000000 1.00000000
12:31:15 SELL 0.23001714 0.86221756
03:09:00 SELL 0.23001714 0.00728287
03:09:00 SELL 0.23232307 0.44740777
03:08:59 SELL 0.23232307 0.41346240
03:08:59 SELL 0.23240000 0.10305970
03:08:58 SELL 0.23240000 0.89694030
03:08:58 SELL 0.23465212 0.03059699
05:14:34 SELL 0.23465212 0.82172858
05:14:34 SELL 0.23700452 0.02409134
05:14:05 SELL 0.23700452 0.44770337
05:12:45 SELL 0.23700452 0.37207106
05:12:45 SELL 0.23938050 0.43149276
05:12:36 SELL 0.23938050 0.40399719
05:12:36 SELL 0.24000000 0.02749556
04:41:10 SELL 0.24000000 0.75093291
04:39:04 SELL 0.24000000 0.22157153
04:39:04 SELL 0.24178030 0.52936138
02:01:25 SELL 0.24178030 0.29783588
02:01:25 SELL 0.24420416 0.61340009
02:01:24 SELL 0.24420416 0.20558678
02:01:24 SELL 0.24665232 0.40781331
01:04:37 SELL 0.24665232 0.40304467
01:04:37 SELL 0.24912502 0.00395289
19:47:53 SELL 0.24912502 0.79885688
19:47:53 SELL 0.25000000 0.00601401
19:47:29 SELL 0.25000000 0.80487089
16:48:19 SELL 0.25000000 0.18911510
16:48:19 SELL 0.25162251 0.26599329
16:48:18 SELL 0.25162251 0.41743001
16:48:18 SELL 0.25414504 0.03256999
16:48:16 SELL 0.25414504 0.71599328
14:05:00 SELL 0.25414504 0.04517483
Chat
ENRUDECNAR

jagrapolite5 L1: all im saying is i have been here before this exchange existed lol

jagrapolite5 L1: welcome dont be mean

Yanadia: jagrapolite5, ??

Yanadia: jagrapolite5, me or u ? whos S...r

jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol

jagrapolite5 L1: yotra i will pump come on ya fucks

jagrapolite5 L1: i just gatta change my bot lol

Yanadia: done msg u

jagrapolite5 L1: waiting ... lol sig it is :)

Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana

jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever

jagrapolite5 L1: never forget :)

jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked

jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol

jagrapolite5 L1: Jerry springer ftw!!! lol

Yanadia: always want to have some yotra but ughhh

Yanadia: jagrapolite5, lolz

appleegg L0: How do I change my registered email address?

jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol

okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....

jagrapolite5 L1: i bought yotra for 750 sat lol

jagrapolite5 L1: like 8 years ago

jagrapolite5 L1: it still panned out well

jagrapolite5 L1: appleegg, you dont make a new account

Biglongshlong59 L0: log in mofo

marlenac L1: spam much

jagrapolite5 L1: lol

ChadwinJamie L0: I bought yotra when price was 6000 doge

jagrapolite5 L1: marlenac, no i dont i havent spoken in months

jagrapolite5 L1: ChadwinJamie, +1

ChadwinJamie L0: jagrapolite5, for all this time we have it in invest box shortly in a few months we will generate a passive income

nicojack602 L0: Hello

nicojack602 L0: Can I ask you a question please

nicojack602 L0: Compared to the dice currency

cobratoontje: nicojack602, RUR is the only market for you

nicojack602 L0: Cobratoontje i have 7000000 Dice That I bought 7 years ago and now I just found them and in Wallet it tells me equivalent 0.07btc! Is it possible to sell them?? Please

BoastKit: nicojack602, You didn't buy nothing. It was free airdrop from Yobit. Either you're a liar or moron.

BoastKit: nicojack602, maybe both...

BoastKit: nicojack602, Est value is automated calculation based on 1 satoshi minimal price in BTC markets. Case is - many tokens are just not worth it - so in that case est. value is far FAR away from the real price that you're able to sell it for.

nicojack602 L0: So it's impossible to resell?

cobratoontje: nicojack602, Can't you read??

cobratoontje: RUR!

nicojack602 L0: So why do we see purchase transactions in BTC?

cobratoontje: nicojack602, Have it your way.......i do simply not care!?

BoastKit: nicojack602, There is over 7900 BTC worth or sell orders at 1 sat in Dice/BTC pair. It's over half billion dollar at current prices. Won't happen. Ever.

BoastKit: nicojack602, *of (sell orders) in "front of you"

Yanadia: Good Morning Yobiters

jagrapolite5 L1: :)

DjDamuzi L0: sup

Yanadia: back pain ..hurt

Enviar