Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05238740 | + 0.7% | 2685.1 | Ethereum |
ZEC | 0.00035200 | + 0.5% | 425.7 | Zcash |
YOCHAT-DOGE | D0.00000170 | + 1.8% | 319.8 | YoChat Token |
LTC | 0.00119186 | + 3.2% | 188.2 | Litecoin |
DASH | 0.00039375 | - 1% | 172 | DASH |
ETC | 0.00027200 | + 0.7% | 77.4 | EthereumClassic |
DOGE-BTC | 0.00000213 | + 0.5% | 6.4 | Dogecoin |
TRX-BTC | 0.00000173 | 0% | 5.2 | Tron Token |
BCHABC | 0.00010719 | - 0.9% | 3.7 | BitcoinCashABC |
SHIB-USDTb | T0.00002152 | - 0.3% | 3.2 | SHIBA INU |
ETH-BTC | 0.05244699 | + 1% | 3.1 | Ethereum |
TONb-BTC | 0.00011730 | + 4.6% | 3 | TON BEP20 |
FLOKIb-USDTb | T0.00021085 | - 3.5% | 2.7 | FLOKI BEP20 |
BTC-USDTb | T66902.54 | - 0.8% | 2.5 | Bitcoin |
BTC-USDTt | T66909.27 | - 0.5% | 2.2 | Bitcoin |
XRP-BTC | 0.00000716 | - 0.7% | 1.7 | Ripple |
BTC-USDT | T66985.80 | - 0.6% | 1.6 | Bitcoin |
ETH-USDT | T3506.4952067 | - 0.1% | 1.6 | Ethereum |
TON-BTC | 0.00011731 | + 4.2% | 1.4 | TON Coin |
NOT-BTC | 0.00000027 | 0% | 1.1 | Notcoin |
BTC-RUR | R6009758.39 | - 1.2% | 1 | Bitcoin |
USDT-RUBLIX | 112958.04888 | + 2% | 0.8 | USDT ERC20 |
BIG-BTC | 0.13055260 | - 0.3% | 0.7 | BIG |
BNB-BTC | 0.00902132 | + 0.6% | 0.6 | BNB BSC |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
WRUB-RUR | R1.69 | - 1.5% | 0.4 | Wrapped Ruble |
BTC | T66515.23 | - 1.8% | 0.4 | Bitcoin |
DOGE-ETH | E0.00004059 | - 0.5% | 0.4 | Dogecoin |
BTC | R5970945.39 | - 1.3% | 0.3 | Bitcoin |
ETH-USDC | 3508.0387308 | + 0.5% | 0.3 | Ethereum |
BONUS-DOGE | D0.00400586 | - 0.6% | 0.3 | BONUS |
YO-USDT | T716.81313225 | - 1.7% | 0.3 | Yo Token ERC20 |
DOGE-USDT | T0.14215906 | - 0.7% | 0.2 | Dogecoin |
BTC-WRUB | 3534523.5712 | - 0.3% | 0.2 | Bitcoin |
USDTe-USDTb | T1.00175908 | + 0.5% | 0.2 | USDT ERC20 |
USDT-RUR | R89.79 | + 0.1% | 0.2 | USDT ERC20 |
YO-BTC | 0.01069673 | - 0.4% | 0.2 | Yo Token ERC20 |
LTC-WRUB | 4126.8823227 | + 2.5% | 0.2 | Litecoin |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
USDT | R89.84 | + 0.7% | 0.2 | USDT ERC20 |
- CRPTerc20 / WAVES
- Last: 0.12500000
- 24High: 0.12500000
- 24Low: 0.12500000
- 24V: 0 WAVES
Precio | CRPT(e) | WAVES |
---|
0.13000000 | 0.00103088 | 0.00013401 |
0.13200000 | 0.00102944 | 0.00013588 |
0.13500000 | 0.00105700 | 0.00014269 |
0.13700000 | 0.00102795 | 0.00014082 |
0.14000000 | 0.00087807 | 0.00012292 |
0.14200000 | 0.00103233 | 0.00014659 |
0.14500000 | 0.00095050 | 0.00013782 |
0.14700000 | 0.00090950 | 0.00013369 |
0.15000000 | 0.01389561 | 0.00208434 |
0.15200000 | 0.00088210 | 0.00013407 |
0.15500000 | 0.00188210 | 0.00029172 |
0.17000000 | 0.00100000 | 0.00017000 |
0.18000000 | 0.00100000 | 0.00018000 |
0.19000000 | 0.00100000 | 0.00019000 |
0.20000000 | 0.00100000 | 0.00020000 |
0.21000000 | 0.00100000 | 0.00021000 |
0.22000000 | 0.00100000 | 0.00022000 |
0.23200000 | 0.00100000 | 0.00023200 |
0.24320000 | 0.00100000 | 0.00024320 |
0.25432000 | 0.00100000 | 0.00025432 |
0.26543200 | 0.00100000 | 0.00026543 |
0.27654320 | 0.00100000 | 0.00027654 |
0.28600000 | 0.21917927 | 0.06268527 |
0.28765432 | 0.00100000 | 0.00028765 |
0.29876543 | 0.00100000 | 0.00029876 |
0.30000000 | 0.00100000 | 0.00030000 |
0.31000000 | 0.00100000 | 0.00031000 |
0.32100000 | 0.00100000 | 0.00032100 |
0.33210000 | 0.00100000 | 0.00033210 |
0.34321000 | 0.00100000 | 0.00034321 |
0.35432100 | 0.00100000 | 0.00035432 |
0.36543210 | 0.00100000 | 0.00036543 |
0.37654321 | 0.00100000 | 0.00037654 |
0.38765432 | 0.00100000 | 0.00038765 |
0.39876543 | 0.00100000 | 0.00039876 |
0.40000000 | 0.00100000 | 0.00040000 |
0.41000000 | 0.00100000 | 0.00041000 |
0.42100000 | 0.00100000 | 0.00042100 |
0.43000000 | 0.00100000 | 0.00043000 |
0.43210000 | 0.00100000 | 0.00043210 |
0.44321000 | 0.00100000 | 0.00044321 |
0.45432100 | 0.00100000 | 0.00045432 |
0.47654321 | 0.00100000 | 0.00047654 |
0.48765432 | 0.00100000 | 0.00048765 |
0.49869980 | 2.08000000 | 1.03729558 |
0.49870400 | 0.80000000 | 0.39896320 |
0.49876543 | 0.00100000 | 0.00049876 |
0.50000000 | 0.00100000 | 0.00050000 |
0.51000000 | 0.00100000 | 0.00051000 |
0.52100000 | 0.00100000 | 0.00052100 |
Precio | CRPT(e) | WAVES |
---|
0.12200000 | 0.00103254 | 0.00012596 |
0.12000000 | 0.00093191 | 0.00011182 |
0.11700000 | 0.00110128 | 0.00012884 |
0.11500000 | 0.00116686 | 0.00013418 |
0.11200000 | 0.00102428 | 0.00011471 |
0.11000000 | 0.00123581 | 0.00013593 |
0.10700000 | 0.00123345 | 0.00013197 |
0.10500000 | 0.00130990 | 0.00013753 |
0.10200000 | 0.00234078 | 0.00023875 |
0.10000000 | 0.01156771 | 0.00115677 |
0.09950000 | 0.00250351 | 0.00024909 |
0.09900000 | 0.00252767 | 0.00025023 |
0.09850000 | 0.00252791 | 0.00024899 |
0.09800000 | 0.00252816 | 0.00024775 |
0.09750000 | 0.00238235 | 0.00023227 |
0.09700000 | 0.00490916 | 0.00047618 |
0.09650000 | 0.00252870 | 0.00024401 |
0.09600000 | 0.00252895 | 0.00024277 |
0.09550000 | 0.00251507 | 0.00024018 |
0.09500000 | 0.00494988 | 0.00047023 |
0.09450000 | 0.00252952 | 0.00023903 |
0.09400000 | 0.00252978 | 0.00023779 |
0.09350000 | 0.00252994 | 0.00023654 |
0.09300000 | 0.00226290 | 0.00021044 |
0.09250000 | 0.00259210 | 0.00023976 |
0.09200000 | 0.00537596 | 0.00049458 |
0.09150000 | 0.00261015 | 0.00023882 |
0.09100000 | 0.00259417 | 0.00023606 |
0.09050000 | 0.00259491 | 0.00023483 |
0.09000000 | 0.00676832 | 0.00060914 |
0.08950000 | 0.00234569 | 0.00020993 |
0.08900000 | 0.00264797 | 0.00023566 |
0.08850000 | 0.00244316 | 0.00021621 |
0.08800000 | 0.00368056 | 0.00032388 |
0.08750000 | 0.00126457 | 0.00011064 |
0.08700000 | 0.00635389 | 0.00055278 |
0.08650000 | 0.00256670 | 0.00022201 |
0.08600000 | 0.00290604 | 0.00024991 |
0.08550000 | 0.00227660 | 0.00019464 |
0.08500000 | 0.00602634 | 0.00051223 |
0.08450000 | 0.00255076 | 0.00021553 |
0.08420000 | 0.00131472 | 0.00011069 |
0.08400000 | 0.00398428 | 0.00033467 |
0.08350000 | 1.01389984 | 0.08466063 |
0.08320000 | 0.00133016 | 0.00011066 |
0.08300000 | 0.00412565 | 0.00034242 |
0.08250000 | 0.00462775 | 0.00038178 |
0.08220000 | 0.00133077 | 0.00010938 |
0.08200000 | 0.00945985 | 0.00077570 |
0.08150000 | 0.00514428 | 0.00041925 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | CRPT(e) |
---|
12:18:00 | SELL | 0.12500000 | 0.00103088 |
12:18:00 | SELL | 0.12700000 | 0.00102944 |
12:17:41 | SELL | 0.13000000 | 0.00081930 |
06:42:35 | SELL | 0.13000000 | 0.00023770 |
06:42:35 | SELL | 0.13200000 | 0.00056438 |
00:25:42 | SELL | 0.13200000 | 0.00046357 |
00:25:42 | SELL | 0.13500000 | 0.00048339 |
00:24:39 | SELL | 0.13500000 | 0.00039468 |
00:24:39 | SELL | 0.13700000 | 0.00054978 |
00:24:25 | SELL | 0.13700000 | 0.00048255 |
00:24:25 | SELL | 0.14000000 | 0.00093235 |
00:24:11 | SELL | 0.14000000 | 0.00001815 |
00:24:11 | SELL | 0.14200000 | 0.00090950 |
00:20:15 | BUY | 0.15000000 | 0.00242498 |
00:20:15 | BUY | 0.14700000 | 0.00088210 |
00:20:15 | BUY | 0.14500000 | 0.00092140 |
00:20:15 | BUY | 0.14200000 | 0.00088210 |
00:20:15 | BUY | 0.14000000 | 0.00085009 |
00:19:07 | BUY | 0.13700000 | 0.00099447 |
00:19:07 | BUY | 0.13500000 | 0.00102194 |
00:19:07 | BUY | 0.13200000 | 0.00099448 |
00:19:07 | BUY | 0.13000000 | 0.00099520 |
00:19:07 | BUY | 0.12700000 | 0.00016912 |
00:18:17 | BUY | 0.12700000 | 0.00080146 |
00:17:25 | BUY | 0.12700000 | 0.00002540 |
00:17:25 | BUY | 0.12500000 | 0.00079499 |
00:17:18 | BUY | 0.12500000 | 0.00010325 |
00:17:18 | BUY | 0.12200000 | 0.00106038 |
00:17:18 | BUY | 0.12000000 | 0.00056231 |
00:17:18 | BUY | 0.11700000 | 0.00005317 |
23:09:11 | BUY | 0.11700000 | 0.00093129 |
23:09:10 | BUY | 0.11500000 | 0.00011366 |
23:03:06 | BUY | 0.11500000 | 0.00107324 |
23:03:06 | BUY | 0.11200000 | 0.00001637 |
16:58:46 | BUY | 0.11200000 | 0.00116677 |
16:58:46 | BUY | 0.11000000 | 0.00079358 |
15:50:24 | BUY | 0.11000000 | 0.00046184 |
15:50:24 | BUY | 0.10700000 | 0.00086849 |
15:50:18 | BUY | 0.10700000 | 0.00027562 |
15:50:18 | BUY | 0.10700000 | 0.00032227 |
15:50:18 | BUY | 0.10500000 | 0.00062611 |
15:50:13 | BUY | 0.10500000 | 0.00121219 |
15:50:13 | BUY | 0.10500000 | 0.00000537 |
15:50:11 | BUY | 0.10500000 | 0.00120253 |
15:50:11 | BUY | 0.10200000 | 0.00064101 |
15:50:00 | BUY | 0.10200000 | 0.00126517 |
15:49:57 | BUY | 0.10200000 | 0.00059232 |
15:49:57 | BUY | 0.10150000 | 0.00139008 |
15:49:55 | BUY | 0.10150000 | 0.00113732 |
15:47:39 | SELL | 0.10000000 | 0.00078379 |
jagrapolite5 L1: yeah we are a rough crowd lol
Yanadia: jagrapolite5, ehmm i m not in to all of that
jagrapolite5 L1: its all good i just asked how was your day
Yanadia: jagrapolite5, my day as i said mess up just trying to find new job starting from 0
Yanadia: but thankfull to God i m still alive hehehe
jagrapolite5 L1: ive only done this frome before hel started this lol but .... i do like to help folks :)
jagrapolite5 L1: he was the best healer in OQ lol i was the tank
Yanadia: jagrapolite5, thank u jaga Congr for u
jagrapolite5 L1: /bow
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh