Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05275658 | + 1.1% | 2775.9 | Ethereum |
YOCHAT-DOGE | D0.00000156 | - 7.7% | 907 | YoChat Token |
ZEC | 0.00036490 | + 0.7% | 418.3 | Zcash |
LTC | 0.00118200 | - 0.6% | 177.1 | Litecoin |
DASH | 0.00039624 | - 0.8% | 168 | DASH |
ETC | 0.00028050 | + 2.8% | 75.3 | EthereumClassic |
DOGE-BTC | 0.00000205 | - 2.9% | 12.4 | Dogecoin |
SHIB-USDTb | T0.00002019 | - 5.6% | 10.5 | SHIBA INU |
TRX-BTC | 0.00000176 | + 0.6% | 6.2 | Tron Token |
ETH-BTC | 0.05270935 | + 1.3% | 4.9 | Ethereum |
TONb-BTC | 0.00012376 | + 6.7% | 4.1 | TON BEP20 |
BTC | T66000.00 | - 0.6% | 3.9 | Bitcoin |
BCHABC | 0.00011079 | 0% | 3.3 | BitcoinCashABC |
NOT-BTC | 0.00000030 | + 15.4% | 2.8 | Notcoin |
FLOKIb-USDTb | T0.00020198 | - 2.1% | 2.7 | FLOKI BEP20 |
BTC-USDTb | T66365.32 | - 1% | 2.6 | Bitcoin |
TON-BTC | 0.00012368 | + 6.7% | 2.3 | TON Coin |
ETH-USDT | T3483.2070287 | + 0.4% | 2.3 | Ethereum |
WSHIB-SHIB | 1.33652687 | + 2.7% | 2.2 | Wrapped Shiba |
XRP-BTC | 0.00000716 | - 0.3% | 1.9 | Ripple |
BTC-USDTt | T66188.51 | - 0.7% | 1.8 | Bitcoin |
BTC-USDT | T65955.02 | - 1.3% | 1.7 | Bitcoin |
BIG-BTC | 0.13023439 | - 0.4% | 1.2 | BIG |
BTC-RUR | R5946421.43 | - 1.1% | 1 | Bitcoin |
ETH-USDC | 3480.5280227 | + 0.4% | 0.9 | Ethereum |
DOGE-ETH | E0.00003881 | - 4.8% | 0.6 | Dogecoin |
BNB-BTC | 0.00910648 | + 1.4% | 0.6 | BNB BSC |
WDOGE | D1.01000000 | + 0.2% | 0.6 | Wrapped DogeCoin |
DOGE-USDT | T0.13487165 | - 4.7% | 0.5 | Dogecoin |
DOGE | 0.00000205 | - 2.9% | 0.5 | Dogecoin |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BONUS-DOGE | D0.00399525 | - 0.6% | 0.3 | BONUS |
USDT-RUBLIX | 113107.23134 | + 0.5% | 0.3 | USDT ERC20 |
BTC | R5920055.55 | - 2.1% | 0.3 | Bitcoin |
DOGE-WRUB | 7.33263254 | - 2.6% | 0.3 | Dogecoin |
USDTe-USDTb | T1.00200975 | - 0.1% | 0.3 | USDT ERC20 |
ETH-RUR | R313251.63 | + 0.5% | 0.3 | Ethereum |
PORK-USDT | T0.00000017 | + 30.8% | 0.3 | Pork |
USDT-RUR | R89.75 | - 0.4% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
- CRIME / RUR
- Last: 48.76547534
- 24High: 49.25434924
- 24Low: 48.76547534
- 24V: 0.01 CRIME
Precio | CRIME | RUR |
---|
50.23943623 | 0.00450307 | 0.22623169 |
50.74308659 | 0.00449976 | 0.22833171 |
51.25178605 | 0.00445565 | 0.22836002 |
51.76558521 | 0.00441152 | 0.22836491 |
52.28453521 | 0.00440260 | 0.23018789 |
52.80868769 | 0.00435892 | 0.23018884 |
53.33809479 | 0.00431798 | 0.23031282 |
53.87280920 | 0.00430924 | 0.23215086 |
54.41288411 | 0.00426838 | 0.23225486 |
54.95837329 | 0.00425972 | 0.23410728 |
55.50933099 | 0.00428507 | 0.23786136 |
56.06581204 | 0.00424255 | 0.23786201 |
56.62787182 | 0.00420046 | 0.23786311 |
57.19556625 | 0.00419557 | 0.23996800 |
57.76895181 | 0.00434246 | 0.25085936 |
58.34808556 | 0.00429938 | 0.25086059 |
58.93302513 | 0.00425698 | 0.25087670 |
59.52382871 | 0.00457525 | 0.27233639 |
60.12055511 | 0.00417176 | 0.25080852 |
60.72326368 | 0.00413042 | 0.25081258 |
61.33201441 | 0.00408941 | 0.25081175 |
61.94686786 | 0.00407695 | 0.25255428 |
62.56788522 | 0.00369372 | 0.23110824 |
63.19512828 | 0.00368455 | 0.23284560 |
63.82865946 | 0.00367709 | 0.23470372 |
64.46854178 | 0.00361182 | 0.23284876 |
65.11483892 | 0.00363192 | 0.23649188 |
65.76761519 | 0.00359587 | 0.23649179 |
66.42693555 | 0.00353203 | 0.23462192 |
67.09286559 | 0.00349625 | 0.23457343 |
67.76547157 | 0.00343415 | 0.23271679 |
68.44482044 | 0.00342718 | 0.23457271 |
69.13097977 | 0.00339318 | 0.23457385 |
69.82401785 | 0.00335950 | 0.23457378 |
70.52400365 | 0.00332767 | 0.23468061 |
71.23100679 | 0.00329466 | 0.23468194 |
71.94509764 | 0.00323612 | 0.23282296 |
72.66634725 | 0.00317864 | 0.23098015 |
73.39482740 | 0.00314705 | 0.23097719 |
74.13061055 | 0.00309233 | 0.22923631 |
74.87376993 | 0.00306165 | 0.22923727 |
75.62437949 | 0.00303126 | 0.22923715 |
76.38251391 | 0.00300116 | 0.22923614 |
77.14824861 | 0.00297138 | 0.22923676 |
77.92165981 | 0.00296426 | 0.23098005 |
78.70282446 | 0.00293482 | 0.23097862 |
79.49182028 | 0.00276973 | 0.22017087 |
80.28872579 | 0.00267760 | 0.21498109 |
81.09362027 | 0.00265102 | 0.21498080 |
81.90658382 | 0.00262471 | 0.21498102 |
Precio | CRIME | RUR |
---|
48.76547534 | 0.00000034 | 0.00001658 |
48.28145376 | 0.00459257 | 0.22173595 |
47.80223633 | 0.00463666 | 0.22164271 |
47.32777537 | 0.00468314 | 0.22164259 |
46.85802368 | 0.00473010 | 0.22164313 |
46.39293450 | 0.00477752 | 0.22164317 |
45.93246157 | 0.00525865 | 0.24154273 |
45.47655906 | 0.00531133 | 0.24154101 |
45.02518161 | 0.00536457 | 0.24154073 |
44.57828430 | 0.00541835 | 0.24154074 |
44.13582267 | 0.00547268 | 0.24154123 |
43.69775269 | 0.00552754 | 0.24154107 |
43.26403077 | 0.00558295 | 0.24154092 |
42.83461376 | 0.00563893 | 0.24154138 |
42.40945892 | 0.00013086 | 0.00554970 |
41.98852396 | 0.00480228 | 0.20164064 |
41.57176699 | 0.00485042 | 0.20164053 |
41.15914653 | 0.00485919 | 0.20000011 |
40.75062154 | 0.00490791 | 0.20000038 |
40.34615136 | 0.00495711 | 0.20000031 |
39.94569575 | 0.00500680 | 0.20000010 |
39.54921486 | 0.00505700 | 0.20000037 |
39.15666924 | 0.00510769 | 0.20000012 |
38.76801984 | 0.00515890 | 0.20000033 |
38.38322797 | 0.00521061 | 0.20000003 |
38.00225535 | 0.00526285 | 0.20000016 |
37.62506407 | 0.00531561 | 0.20000016 |
37.43312501 | 1.33571535 | 49.99999967 |
37.43312500 | 1.09370000 | 40.94060881 |
37.25161660 | 0.00536890 | 0.20000020 |
37.06310000 | 0.01079240 | 0.39999980 |
37.06300000 | 0.00809432 | 0.29999978 |
37.06250000 | 3.74125083 | 138.66010888 |
36.88187579 | 0.00542272 | 0.20000008 |
36.51580484 | 0.00547709 | 0.20000034 |
36.15336732 | 0.00553199 | 0.20000006 |
35.79452718 | 0.00558745 | 0.20000013 |
35.43924870 | 0.00564347 | 0.20000033 |
35.08749653 | 0.00570004 | 0.20000013 |
34.73923569 | 0.00575718 | 0.20000003 |
34.39443151 | 0.00581490 | 0.20000017 |
34.05304968 | 0.00587319 | 0.20000003 |
33.71505623 | 0.00593207 | 0.20000007 |
33.38041754 | 0.00599154 | 0.20000010 |
33.04910030 | 0.00605161 | 0.20000026 |
32.72107155 | 0.00611227 | 0.20000002 |
32.39629864 | 0.00617355 | 0.20000016 |
32.07474927 | 0.00623544 | 0.20000017 |
31.75639144 | 0.00629795 | 0.20000016 |
31.44119347 | 0.00636109 | 0.20000026 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | CRIME |
---|
23:33:44 | SELL | 48.76547534 | 0.00454787 |
23:33:44 | SELL | 49.25434924 | 0.00000853 |
22:10:13 | SELL | 49.25434924 | 0.00264718 |
21:06:39 | SELL | 49.25434924 | 0.00184736 |
21:06:39 | SELL | 49.7481241 | 0.00126402 |
21:03:33 | SELL | 49.7481241 | 0.00308764 |
21:00:32 | SELL | 49.7481241 | 0.00014810 |
21:00:32 | SELL | 50.24684906 | 0.00291614 |
20:57:12 | SELL | 50.24684906 | 0.00153951 |
20:57:12 | SELL | 50.75057373 | 0.00137044 |
16:35:32 | SELL | 50.75057373 | 0.00221345 |
16:35:30 | SELL | 50.75057373 | 0.00082763 |
16:35:30 | SELL | 51.25934824 | 0.00275625 |
07:12:33 | SELL | 51.25934824 | 0.00164635 |
07:12:33 | SELL | 51.77322322 | 0.00109415 |
02:50:00 | SELL | 51.77322322 | 0.00219905 |
02:49:59 | SELL | 51.77322322 | 0.00106572 |
02:49:59 | SELL | 52.29224979 | 0.00222748 |
22:00:58 | SELL | 52.29224979 | 0.00209050 |
22:00:58 | SELL | 52.8164796 | 0.00012871 |
15:37:49 | SELL | 52.8164796 | 0.00393732 |
15:35:27 | SELL | 52.8164796 | 0.00024321 |
15:35:26 | SELL | 53.34596481 | 0.00375532 |
12:00:08 | SELL | 53.34596481 | 0.00051306 |
12:00:08 | SELL | 53.88075812 | 0.00322728 |
08:21:30 | SELL | 53.88075812 | 0.00103244 |
08:21:29 | SELL | 54.42091273 | 0.00217749 |
20:16:16 | SELL | 54.42091273 | 0.00210758 |
20:16:16 | SELL | 54.96648239 | 0.00004934 |
11:19:48 | SELL | 54.96648239 | 0.00419321 |
11:19:48 | SELL | 55.51752139 | 0.00014665 |
18:26:30 | SELL | 55.51752139 | 0.00405381 |
18:26:29 | SELL | 56.07408455 | 0.00015261 |
14:51:25 | SELL | 56.07408455 | 0.00404296 |
14:51:23 | SELL | 56.63622726 | 0.00434246 |
14:51:23 | SELL | 57.20400545 | 0.00035690 |
12:48:54 | SELL | 57.20400545 | 0.00394248 |
12:48:52 | SELL | 57.77747561 | 0.00425698 |
12:48:51 | SELL | 58.35669481 | 0.00457525 |
12:48:49 | SELL | 58.94172069 | 0.00417176 |
12:48:49 | SELL | 59.53261145 | 0.00000438 |
11:08:01 | SELL | 59.53261145 | 0.00412604 |
11:08:00 | SELL | 60.12942589 | 0.00408941 |
11:07:58 | SELL | 60.73222339 | 0.00407695 |
11:07:57 | SELL | 61.34106394 | 0.00361142 |
11:07:56 | SELL | 61.34106398 | 0.01485518 |
10:38:54 | SELL | 61.34106398 | 0.00144711 |
10:38:54 | SELL | 61.95600811 | 0.00046638 |
10:38:52 | SELL | 62.57711711 | 0.00367709 |
10:38:52 | SELL | 63.20445272 | 0.00005261 |
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo
marlenac L1: spam much
jagrapolite5 L1: lol
ChadwinJamie L0: I bought yotra when price was 6000 doge
jagrapolite5 L1: marlenac, no i dont i havent spoken in months
jagrapolite5 L1: ChadwinJamie, +1
ChadwinJamie L0: jagrapolite5, for all this time we have it in invest box shortly in a few months we will generate a passive income
nicojack602 L0: Hello
nicojack602 L0: Can I ask you a question please
nicojack602 L0: Compared to the dice currency
cobratoontje: nicojack602, RUR is the only market for you
nicojack602 L0: Cobratoontje i have 7000000 Dice That I bought 7 years ago and now I just found them and in Wallet it tells me equivalent 0.07btc! Is it possible to sell them?? Please
BoastKit: nicojack602, You didn't buy nothing. It was free airdrop from Yobit. Either you're a liar or moron.
BoastKit: nicojack602, maybe both...
BoastKit: nicojack602, Est value is automated calculation based on 1 satoshi minimal price in BTC markets. Case is - many tokens are just not worth it - so in that case est. value is far FAR away from the real price that you're able to sell it for.
nicojack602 L0: So it's impossible to resell?
cobratoontje: nicojack602, Can't you read??
cobratoontje: RUR!
nicojack602 L0: So why do we see purchase transactions in BTC?
cobratoontje: nicojack602, Have it your way.......i do simply not care!?
BoastKit: nicojack602, There is over 7900 BTC worth or sell orders at 1 sat in Dice/BTC pair. It's over half billion dollar at current prices. Won't happen. Ever.
BoastKit: nicojack602, *of (sell orders) in "front of you"