Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05236839 | + 0.8% | 2747.9 | Ethereum |
YOCHAT-DOGE | D0.00000145 | - 15.3% | 720.6 | YoChat Token |
ZEC | 0.00035203 | - 2.5% | 408.5 | Zcash |
LTC | 0.00119173 | + 1.9% | 196.9 | Litecoin |
DASH | 0.00040500 | + 1.5% | 168.5 | DASH |
ETC | 0.00027325 | + 1.2% | 61.8 | EthereumClassic |
DOGE-BTC | 0.00000211 | - 1% | 7.2 | Dogecoin |
SHIB-USDTb | T0.00002114 | - 2.4% | 5.7 | SHIBA INU |
TONb-BTC | 0.00011843 | + 6.6% | 4 | TON BEP20 |
BCHABC | 0.00011078 | + 1.1% | 3.3 | BitcoinCashABC |
TRX-BTC | 0.00000174 | + 0.6% | 3.2 | Tron Token |
FLOKIb-USDTb | T0.00020686 | - 3.7% | 2.5 | FLOKI BEP20 |
BTC-USDTb | T66869.00 | - 1.5% | 2.5 | Bitcoin |
NOT-BTC | 0.00000030 | + 15.4% | 2.4 | Notcoin |
ETH-BTC | 0.05225878 | + 0.7% | 2 | Ethereum |
TON-BTC | 0.00011842 | + 6.5% | 2 | TON Coin |
BTC-USDTt | T66710.98 | - 1.5% | 1.9 | Bitcoin |
ETH-USDT | T3482.3026041 | - 0.8% | 1.4 | Ethereum |
BIG-BTC | 0.13030434 | - 0.5% | 1.3 | BIG |
BTC-USDT | T66735.04 | - 1.3% | 1.2 | Bitcoin |
XRP-BTC | 0.00000715 | - 0.6% | 1.1 | Ripple |
BTC-RUR | R5994931.64 | - 0.8% | 0.9 | Bitcoin |
USDT-RUBLIX | 113128.95233 | + 2.2% | 0.9 | USDT ERC20 |
BNB-BTC | 0.00907119 | + 1.1% | 0.7 | BNB BSC |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BONUS-DOGE | D0.00399900 | - 0.7% | 0.4 | BONUS |
ETH-USDC | 3490.2366561 | - 0.5% | 0.3 | Ethereum |
USDTe-USDTb | T1.00250639 | + 0.2% | 0.3 | USDT ERC20 |
BTC | R6010080.36 | + 0.1% | 0.3 | Bitcoin |
DOGE-ETH | E0.00004057 | - 1.3% | 0.3 | Dogecoin |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
USDT-RUR | R89.84 | + 0.8% | 0.2 | USDT ERC20 |
PORK-USDT | T0.00000022 | + 69.3% | 0.2 | Pork |
DOGE-USDT | T0.14060004 | - 1.8% | 0.2 | Dogecoin |
USDT | R89.73 | + 0.6% | 0.2 | USDT ERC20 |
BTC | T67220.83 | - 0.4% | 0.2 | Bitcoin |
LTC-WRUB | 4145.0513103 | + 2% | 0.1 | Litecoin |
USDTe-USDTt | T0.99903552 | - 0.3% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02600135 | - 0.8% | 0.1 | YOSTEP |
BTC-WRUB | 3534523.5712 | - 0.7% | 0.1 | Bitcoin |
- COXST / USD
- Last: 0.00029100
- 24High: 0.00029600
- 24Low: 0.00029100
- 24V: 344.51 COXST
Precio | COXST | USD |
---|
0.00030000 | 336.79473765 | 0.10103842 |
0.00030500 | 359.30996737 | 0.10958954 |
0.00031000 | 384.404088 | 0.11916526 |
0.00032000 | 388.82225806 | 0.12442312 |
0.00032256 | 365.79928774 | 0.11799221 |
0.00033000 | 640.67905023 | 0.21142408 |
0.00034000 | 503.985607 | 0.17135510 |
0.00035000 | 843.77616677 | 0.29532165 |
0.00036000 | 775.3472647 | 0.27912501 |
0.00037000 | 853.72288925 | 0.31587746 |
0.00038000 | 555.72736111 | 0.21117639 |
0.00039000 | 381.97428335 | 0.14896997 |
0.00040000 | 1141.11480826 | 0.45644592 |
0.00041000 | 834.84326838 | 0.34228574 |
0.00042000 | 585.34855847 | 0.24584639 |
0.00043000 | 614.96317517 | 0.26443416 |
0.00044000 | 551.82929932 | 0.24280489 |
0.00045000 | 745.37965116 | 0.33542084 |
0.00046000 | 540.16806817 | 0.24847731 |
0.00047000 | 723.19324256 | 0.33990082 |
0.00048000 | 448.71907003 | 0.21538515 |
0.00049000 | 718.04723324 | 0.35184314 |
0.00050000 | 726.2558125 | 0.36312790 |
0.00051000 | 711.70882139 | 0.36297149 |
0.00052000 | 683.62311081 | 0.35548401 |
0.00053000 | 723.0100951 | 0.38319535 |
0.00054000 | 700.000000 | 0.37800000 |
0.00055000 | 700.000000 | 0.38500000 |
0.00056000 | 700.000000 | 0.39200000 |
0.00057000 | 700.000000 | 0.39900000 |
0.00058000 | 700.000000 | 0.40600000 |
0.00059000 | 700.000000 | 0.41300000 |
0.00060000 | 700.000000 | 0.42000000 |
0.00120002 | 4499.92500125 | 5.40000000 |
0.00192371 | 4301.81638766 | 8.27544720 |
0.00192590 | 609.000000 | 1.17287310 |
0.00197784 | 197.65867358 | 0.39093723 |
0.00199121 | 2054.58889403 | 4.09111795 |
0.00199292 | 3521.07716793 | 7.01722510 |
0.00250000 | 5954.59243713 | 14.88648109 |
0.00280000 | 500.000000 | 1.40000000 |
0.00283897 | 2806.6668777 | 7.96804306 |
0.00300000 | 10000.0000 | 30.0000000 |
0.00368699 | 241.81619712 | 0.89157390 |
0.00368792 | 2438.8459381 | 8.99426871 |
0.00368942 | 1500.00000 | 5.53413000 |
0.00369890 | 18149.01157026 | 67.13137889 |
0.00369891 | 1622.0343979 | 5.99975925 |
0.00470800 | 200.000000 | 0.94160000 |
0.00479999 | 617.99264281 | 2.96635850 |
Precio | COXST | USD |
---|
0.00029100 | 539.03189464 | 0.15685828 |
0.00028600 | 898.50804195 | 0.25697329 |
0.00028100 | 380.92612099 | 0.10704023 |
0.00027600 | 611.84920289 | 0.16887037 |
0.00027100 | 456.56276752 | 0.12372850 |
0.00026600 | 411.63635338 | 0.10949526 |
0.00026200 | 464.44206106 | 0.12168381 |
0.00025700 | 455.31365758 | 0.11701560 |
0.00025200 | 591.80265873 | 0.14913426 |
0.00024700 | 753.9425506 | 0.18622380 |
0.00024200 | 474.15243801 | 0.11474488 |
0.00023700 | 501.97746835 | 0.11896865 |
0.00023300 | 506.61480202 | 0.11804124 |
0.00022800 | 602.86021929 | 0.13745212 |
0.00022300 | 737.41919282 | 0.16444447 |
0.00021800 | 760.43922018 | 0.16577574 |
0.00021300 | 475.1299061 | 0.10120266 |
0.00020800 | 506.41028846 | 0.10533333 |
0.00020300 | 765.69571428 | 0.15543622 |
0.00019900 | 736.92829145 | 0.14664872 |
0.00019400 | 738.04051546 | 0.14317985 |
0.00018900 | 739.21238095 | 0.13971113 |
0.00018480 | 10822.51082 | 1.99999999 |
0.00018400 | 740.44913043 | 0.13624263 |
0.00017900 | 741.75597765 | 0.13277431 |
0.00017400 | 743.1391954 | 0.12930621 |
0.00016900 | 744.60568047 | 0.12583835 |
0.00016500 | 737.14618181 | 0.12162911 |
0.00016000 | 738.5018125 | 0.11816029 |
0.00015500 | 739.94632258 | 0.11469167 |
0.00015000 | 741.48866666 | 0.11122329 |
0.00014500 | 721.24710344 | 0.10458082 |
0.00010214 | 979.048365 | 0.10000000 |
0.00010213 | 4895.72113972 | 0.49999999 |
0.00010212 | 2000.00000 | 0.20424000 |
0.00007333 | 6818.49174962 | 0.49999999 |
0.00007332 | 6821.28240109 | 0.50013642 |
0.00005109 | 1976.90350362 | 0.10099999 |
0.00005103 | 9798.1579463 | 0.49999999 |
0.00005102 | 2000.00000 | 0.10204000 |
0.00002752 | 18168.60465116 | 0.49999999 |
0.00001019 | 9823.35623159 | 0.10009999 |
0.00001012 | 49407.1146245 | 0.49999999 |
0.00001011 | 19782.39366963 | 0.19999999 |
0.00000523 | 191204.58891013 | 0.99999999 |
0.00000510 | 20000.0000 | 0.10200000 |
0.00000225 | 44888.88888888 | 0.10099999 |
0.00000222 | 450450.45045045 | 0.99999999 |
0.00000052 | 192346.25525 | 0.10002005 |
0.00000051 | 200000.000 | 0.10200000 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | COXST |
---|
14:24:41 | SELL | 0.00029100 | 336.79473765 |
14:24:41 | SELL | 0.00029600 | 7.71151911 |
17:55:36 | SELL | 0.00029600 | 359.30996737 |
01:24:57 | SELL | 0.00030000 | 2011.90381116 |
00:28:20 | SELL | 0.00030000 | 700.45230206 |
06:08:48 | SELL | 0.00030000 | 620.97688678 |
06:08:48 | SELL | 0.00030000 | 38.78797866 |
03:58:46 | SELL | 0.00030000 | 384.404088 |
03:58:46 | SELL | 0.00030001 | 1717.10564928 |
12:14:50 | SELL | 0.00030001 | 478.50626046 |
07:04:59 | SELL | 0.00030001 | 1030.5456176 |
05:50:47 | SELL | 0.00030001 | 107.06467266 |
05:50:47 | SELL | 0.00030001 | 388.40638027 |
10:01:12 | SELL | 0.00031000 | 388.82225806 |
10:01:12 | SELL | 0.00032000 | 538.95315625 |
10:01:12 | SELL | 0.00032000 | 27.00421176 |
10:00:33 | SELL | 0.00032001 | 1150.65905658 |
06:42:11 | SELL | 0.00032001 | 929.67954656 |
06:41:26 | SELL | 0.00032001 | 1044.56339686 |
03:33:12 | BUY | 0.00033000 | 524.71595676 |
06:02:28 | SELL | 0.00032000 | 626.44185074 |
08:36:36 | SELL | 0.00033000 | 334.19918181 |
08:36:21 | BUY | 0.00034000 | 163.42412026 |
08:36:21 | BUY | 0.00034000 | 325.66990267 |
08:36:21 | BUY | 0.00033000 | 636.18434375 |
08:36:21 | BUY | 0.00032000 | 378.18125806 |
17:43:59 | SELL | 0.00031000 | 378.18125806 |
10:13:16 | SELL | 0.00032000 | 636.18434375 |
10:13:16 | SELL | 0.00033000 | 333.21054545 |
10:13:15 | SELL | 0.00033000 | 23.85155187 |
19:44:56 | SELL | 0.00033000 | 325.66990267 |
19:44:56 | SELL | 0.00033500 | 41.61272149 |
17:40:35 | SELL | 0.00033500 | 281.26760686 |
17:40:35 | SELL | 0.00033500 | 495.99292537 |
17:40:35 | SELL | 0.00033500 | 17.1306774 |
12:28:44 | BUY | 0.00035000 | 310.28124537 |
12:28:44 | BUY | 0.00035000 | 7.73548940 |
12:21:14 | BUY | 0.00035000 | 476.63883895 |
12:21:14 | BUY | 0.00035000 | 2.85439835 |
03:57:43 | SELL | 0.00033500 | 335.18415842 |
03:57:43 | SELL | 0.00033500 | 484.37432835 |
19:21:27 | BUY | 0.00035000 | 338.5672054 |
19:21:27 | BUY | 0.00035000 | 465.47364179 |
19:21:27 | BUY | 0.00034000 | 160.04066585 |
16:00:05 | BUY | 0.00034000 | 164.66581899 |
16:00:05 | BUY | 0.00034000 | 340.60109454 |
17:55:34 | SELL | 0.00033000 | 324.70648484 |
17:55:34 | SELL | 0.00033000 | 91.14448121 |
06:34:15 | SELL | 0.00033000 | 340.60109454 |
06:34:15 | SELL | 0.00033000 | 452.00907751 |
Yanadia: jagrapolite5, my day as i said mess up just trying to find new job starting from 0
Yanadia: but thankfull to God i m still alive hehehe
jagrapolite5 L1: ive only done this frome before hel started this lol but .... i do like to help folks :)
jagrapolite5 L1: he was the best healer in OQ lol i was the tank
Yanadia: jagrapolite5, thank u jaga Congr for u
jagrapolite5 L1: /bow
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol