Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05243107 | + 0.9% | 2729 | Ethereum |
YOCHAT-DOGE | D0.00000147 | - 12% | 949.4 | YoChat Token |
ZEC | 0.00035268 | - 2.9% | 416.9 | Zcash |
LTC | 0.00118768 | + 1.3% | 193.8 | Litecoin |
DASH | 0.00039375 | - 1.2% | 180.8 | DASH |
ETC | 0.00027325 | + 1.7% | 74.3 | EthereumClassic |
DOGE-BTC | 0.00000213 | + 0.5% | 5.7 | Dogecoin |
TRX-BTC | 0.00000173 | + 0.6% | 4.5 | Tron Token |
SHIB-USDTb | T0.00002172 | + 0.5% | 3.6 | SHIBA INU |
TONb-BTC | 0.00012023 | + 7.1% | 3.5 | TON BEP20 |
BCHABC | 0.00010718 | - 0.1% | 3.5 | BitcoinCashABC |
BTC-USDTb | T67021.32 | - 0.4% | 2.6 | Bitcoin |
ETH-BTC | 0.05242444 | + 1.2% | 2.5 | Ethereum |
FLOKIb-USDTb | T0.00021544 | - 1.9% | 2.5 | FLOKI BEP20 |
NOT-BTC | 0.00000031 | + 19.3% | 2.1 | Notcoin |
ETH-USDT | T3494.3916475 | - 0.2% | 2 | Ethereum |
BTC-USDTt | T67001.79 | - 0.8% | 1.8 | Bitcoin |
TON-BTC | 0.00011977 | + 6.9% | 1.8 | TON Coin |
XRP-BTC | 0.00000716 | - 0.5% | 1.5 | Ripple |
BTC-USDT | T66795.02 | - 1.2% | 1.3 | Bitcoin |
BIG-BTC | 0.13030574 | - 0.5% | 1.3 | BIG |
BTC-RUR | R6001756.40 | - 0.6% | 1 | Bitcoin |
USDT-RUBLIX | 112973.17733 | + 2% | 0.8 | USDT ERC20 |
BNB-BTC | 0.00907061 | + 1.3% | 0.7 | BNB BSC |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BTC | T67396.57 | + 0.6% | 0.4 | Bitcoin |
BONUS-DOGE | D0.00399897 | - 0.7% | 0.4 | BONUS |
ETH-USDC | 3508.0387308 | + 0.5% | 0.3 | Ethereum |
YO-USDT | T716.82718021 | - 1.4% | 0.3 | Yo Token ERC20 |
DOGE-ETH | E0.00004064 | - 1.2% | 0.3 | Dogecoin |
BTC | R6010080.36 | + 0.2% | 0.3 | Bitcoin |
USDTe-USDTb | T1.00012667 | - 0.1% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.14205524 | - 1.1% | 0.2 | Dogecoin |
YO-BTC | 0.01069649 | - 0.4% | 0.2 | Yo Token ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
USDT-RUR | R89.80 | + 0.7% | 0.2 | USDT ERC20 |
USDT | R89.67 | - 0.1% | 0.2 | USDT ERC20 |
USDTe-USDTt | T1.00028835 | + 0.3% | 0.1 | USDT ERC20 |
LTC-WRUB | 4126.8823227 | + 1.7% | 0.1 | Litecoin |
PORK-USDT | T0.00000017 | + 30.8% | 0.1 | Pork |
- CHAT / RUR
- Last: 0.10994640
- 24High: 0.10994640
- 24Low: 0.10994640
- 24V: 0 CHAT
Precio | CHAT | RUR |
---|
0.11326961 | 1.83291014 | 0.20761301 |
0.11440514 | 1.81471738 | 0.20761299 |
0.11555206 | 1.81193300 | 0.20937259 |
0.11671049 | 1.80825730 | 0.21104259 |
0.11788053 | 1.79117445 | 0.21114459 |
0.11906229 | 1.77339601 | 0.21114459 |
0.12025589 | 1.75579385 | 0.21114455 |
0.12146146 | 1.73836668 | 0.21114455 |
0.12267912 | 1.72149368 | 0.21119132 |
0.12390898 | 1.74552333 | 0.21628601 |
0.12515118 | 1.72821097 | 0.21628764 |
0.12640583 | 1.71036554 | 0.21620017 |
0.12767306 | 1.69343201 | 0.21620564 |
0.12895298 | 1.67690350 | 0.21624170 |
0.13024575 | 1.67363194 | 0.21798344 |
0.13155148 | 1.67024074 | 0.21972264 |
0.13287029 | 1.66686075 | 0.22147627 |
0.13420233 | 1.65023765 | 0.22146573 |
0.13554772 | 1.63386199 | 0.22146626 |
0.13690660 | 1.60485702 | 0.21971551 |
0.13827910 | 1.58823699 | 0.21961998 |
0.13966535 | 1.56003079 | 0.21788224 |
0.14106551 | 1.55679727 | 0.21961040 |
0.14247969 | 1.54134470 | 0.21961031 |
0.14390806 | 1.52604607 | 0.21961032 |
0.14535075 | 1.51089920 | 0.21961033 |
0.14680790 | 1.50783999 | 0.22136282 |
0.14827966 | 1.49287391 | 0.22136283 |
0.14976618 | 1.47805639 | 0.22136285 |
0.15126759 | 1.46338598 | 0.22136287 |
0.15278405 | 1.46042273 | 0.22312929 |
0.15431572 | 1.43446053 | 0.22135980 |
0.15586275 | 1.43155633 | 0.22312630 |
0.15742529 | 1.40612637 | 0.22135985 |
0.15900349 | 1.39216959 | 0.22135982 |
0.16059751 | 1.35661368 | 0.21786877 |
0.16220750 | 1.35386679 | 0.21960734 |
0.16383365 | 1.34041610 | 0.21960526 |
0.16547609 | 1.32710159 | 0.21960358 |
0.16713500 | 1.32409007 | 0.22130179 |
0.16881054 | 1.30047772 | 0.21953434 |
0.17050288 | 1.28727776 | 0.21948456 |
0.17221217 | 1.27449571 | 0.21948367 |
0.17393861 | 1.26184596 | 0.21948373 |
0.17568236 | 1.24923001 | 0.21946767 |
0.17744358 | 1.23681015 | 0.21946402 |
0.17922247 | 1.21482331 | 0.21772363 |
0.18033050 | 52.5932073 | 9.48415936 |
0.18101919 | 1.19265149 | 0.21589280 |
0.18466683 | 1.15971147 | 0.21416024 |
Precio | CHAT | RUR |
---|
0.10994640 | 0.03578381 | 0.00393430 |
0.10885512 | 1.86915158 | 0.20346671 |
0.10777467 | 1.88788989 | 0.20346670 |
0.10670494 | 1.90678650 | 0.20346353 |
0.10564583 | 1.92588689 | 0.20346191 |
0.10515957 | 263.20510448 | 27.6785356 |
0.10459723 | 1.92959919 | 0.20183073 |
0.10355904 | 1.94797664 | 0.20173059 |
0.10253116 | 1.96747867 | 0.20172787 |
0.10151348 | 1.98716989 | 0.20172453 |
0.10100000 | 24.85148513 | 2.50999999 |
0.10050590 | 1.98993293 | 0.20000000 |
0.10000000 | 10.0000000 | 1.00000000 |
0.09950832 | 2.00988219 | 0.20000000 |
0.09852064 | 2.03003148 | 0.20000000 |
0.09754276 | 2.05038283 | 0.20000000 |
0.09657459 | 2.07093813 | 0.20000000 |
0.09561602 | 2.09169970 | 0.20000000 |
0.09466697 | 2.11266929 | 0.20000000 |
0.09372735 | 2.13384888 | 0.20000000 |
0.09279705 | 2.15524093 | 0.20000000 |
0.09187599 | 2.17684730 | 0.20000000 |
0.09096406 | 2.19867056 | 0.20000000 |
0.09046950 | 1.21587938 | 0.10999999 |
0.09006119 | 2.22071239 | 0.20000000 |
0.08916728 | 2.24297523 | 0.20000000 |
0.08828224 | 2.26546133 | 0.20000000 |
0.08740599 | 2.28817270 | 0.20000000 |
0.08653843 | 13.86667172 | 1.19999999 |
0.08567949 | 2.33428094 | 0.20000000 |
0.08482907 | 2.35768234 | 0.20000000 |
0.08398709 | 2.38131837 | 0.20000000 |
0.08315347 | 2.40519127 | 0.20000000 |
0.08232812 | 2.42930363 | 0.20000000 |
0.08151096 | 2.45365777 | 0.20000000 |
0.08070192 | 2.47825579 | 0.20000000 |
0.07990090 | 2.50310072 | 0.20000000 |
0.07910784 | 2.52819443 | 0.20000000 |
0.07832264 | 2.55354008 | 0.20000000 |
0.07754524 | 2.57913961 | 0.20000000 |
0.07371053 | 50.0000000 | 3.68552650 |
0.07100000 | 28.16901408 | 1.99999999 |
0.06320500 | 4.74036864 | 0.29961499 |
0.06310001 | 15.84785802 | 0.99999999 |
0.06310000 | 20.0000000 | 1.26200000 |
0.06300100 | 793.63819621 | 49.99999999 |
0.06300001 | 15.87301335 | 0.99999999 |
0.06300000 | 3.17460317 | 0.19999999 |
0.06284529 | 4.29626468 | 0.26999999 |
0.06284248 | 20.0000000 | 1.25684960 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | CHAT |
---|
23:42:51 | SELL | 0.10994640 | 1.81550145 |
23:42:51 | SELL | 0.11104863 | 0.04466576 |
22:32:49 | SELL | 0.11104863 | 1.78824438 |
22:32:49 | SELL | 0.11216190 | 0.00038546 |
16:00:58 | SELL | 0.11216190 | 1.81433192 |
16:00:58 | SELL | 0.11328633 | 0.02124174 |
07:59:20 | SELL | 0.11328633 | 1.79069126 |
07:59:20 | SELL | 0.11442204 | 0.00185914 |
23:22:22 | SELL | 0.11442204 | 1.80639816 |
23:22:22 | SELL | 0.11556914 | 0.22659272 |
05:34:47 | SELL | 0.11556914 | 1.56458173 |
05:34:47 | SELL | 0.11672773 | 0.01500727 |
05:31:21 | SELL | 0.11672773 | 1.57958900 |
05:28:08 | SELL | 0.11672773 | 0.17879974 |
05:28:08 | SELL | 0.11789793 | 1.40078926 |
04:37:54 | SELL | 0.11789793 | 0.35500459 |
04:37:54 | SELL | 0.11907986 | 1.03756221 |
02:47:23 | SELL | 0.11907986 | 0.70080447 |
02:47:23 | SELL | 0.12027364 | 0.33326623 |
23:30:14 | SELL | 0.12027364 | 1.38822745 |
23:30:14 | SELL | 0.12147939 | 0.01260228 |
23:28:27 | SELL | 0.12147939 | 1.40082973 |
23:26:59 | SELL | 0.12147939 | 0.33209132 |
23:26:59 | SELL | 0.12200000 | 1.04580836 |
23:26:59 | SELL | 0.12269723 | 0.02293005 |
16:30:13 | SELL | 0.12269723 | 1.13423400 |
16:30:11 | SELL | 0.12269723 | 0.57104692 |
16:30:11 | SELL | 0.12392728 | 0.58611712 |
16:29:57 | SELL | 0.12392728 | 0.85428689 |
16:29:55 | SELL | 0.12392728 | 0.26996153 |
16:29:55 | SELL | 0.12516966 | 1.17044247 |
07:05:58 | SELL | 0.12516966 | 0.52298954 |
07:05:58 | SELL | 0.12642449 | 0.63486218 |
02:29:15 | SELL | 0.12642449 | 0.82314857 |
02:29:14 | SELL | 0.12642449 | 0.21889275 |
02:29:14 | SELL | 0.12769191 | 1.23911798 |
21:46:26 | SELL | 0.12769191 | 0.43451396 |
21:46:26 | SELL | 0.12897203 | 0.79699491 |
15:24:36 | SELL | 0.12897203 | 0.78109714 |
15:07:53 | SELL | 0.12897203 | 0.09214869 |
15:07:53 | SELL | 0.13026499 | 1.45978629 |
11:50:31 | SELL | 0.13026499 | 0.20707446 |
11:50:31 | SELL | 0.13157091 | 1.24897656 |
08:12:34 | SELL | 0.13157091 | 0.40126109 |
08:12:34 | SELL | 0.13288992 | 0.84674295 |
20:00:04 | SELL | 0.13288992 | 0.78711904 |
20:00:04 | SELL | 0.13422215 | 0.05953687 |
09:35:31 | SELL | 0.13422215 | 1.54532015 |
09:35:31 | SELL | 0.13556774 | 0.00170641 |
18:25:45 | SELL | 0.13556774 | 1.58653058 |
Yanadia: jagrapolite5, ehmm i m not in to all of that
jagrapolite5 L1: its all good i just asked how was your day
Yanadia: jagrapolite5, my day as i said mess up just trying to find new job starting from 0
Yanadia: but thankfull to God i m still alive hehehe
jagrapolite5 L1: ive only done this frome before hel started this lol but .... i do like to help folks :)
jagrapolite5 L1: he was the best healer in OQ lol i was the tank
Yanadia: jagrapolite5, thank u jaga Congr for u
jagrapolite5 L1: /bow
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz