Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05238507 | + 0.7% | 2735.5 | Ethereum |
ZEC | 0.00035400 | + 0.3% | 418 | Zcash |
YOCHAT-DOGE | D0.00000170 | + 1.8% | 321.9 | YoChat Token |
LTC | 0.00118920 | + 2.7% | 191.8 | Litecoin |
DASH | 0.00039458 | - 0.5% | 170.1 | DASH |
ETC | 0.00026950 | - 1.4% | 79 | EthereumClassic |
DOGE-BTC | 0.00000213 | + 0.5% | 5.9 | Dogecoin |
TRX-BTC | 0.00000173 | + 0.6% | 5 | Tron Token |
BCHABC | 0.00010719 | - 1.2% | 3.6 | BitcoinCashABC |
SHIB-USDTb | T0.00002165 | 0% | 3.5 | SHIBA INU |
TONb-BTC | 0.00011771 | + 4.2% | 3.2 | TON BEP20 |
ETH-BTC | 0.05244593 | + 1% | 3.1 | Ethereum |
FLOKIb-USDTb | T0.00021419 | - 2.5% | 2.6 | FLOKI BEP20 |
BTC-USDTb | T66845.51 | - 1.4% | 2.5 | Bitcoin |
BTC-USDTt | T66909.27 | - 0.5% | 1.8 | Bitcoin |
XRP-BTC | 0.00000716 | - 0.7% | 1.7 | Ripple |
BTC-USDT | T66892.20 | - 1% | 1.6 | Bitcoin |
ETH-USDT | T3505.5195821 | + 0.3% | 1.6 | Ethereum |
TON-BTC | 0.00011740 | + 4.3% | 1.4 | TON Coin |
NOT-BTC | 0.00000029 | + 7.5% | 1.4 | Notcoin |
BTC-RUR | R6006815.85 | - 0.9% | 0.9 | Bitcoin |
USDT-RUBLIX | 112822.22307 | + 1.9% | 0.8 | USDT ERC20 |
BIG-BTC | 0.13055209 | - 0.3% | 0.7 | BIG |
BNB-BTC | 0.00905242 | + 0.9% | 0.7 | BNB BSC |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
WRUB-RUR | R1.69 | - 1.5% | 0.4 | Wrapped Ruble |
BTC | T67470.54 | - 0.2% | 0.4 | Bitcoin |
ETH-USDC | 3508.0387308 | + 0.5% | 0.3 | Ethereum |
BONUS-DOGE | D0.00400377 | - 0.7% | 0.3 | BONUS |
DOGE-ETH | E0.00004061 | - 1% | 0.3 | Dogecoin |
YO-USDT | T716.81313225 | - 1.6% | 0.3 | Yo Token ERC20 |
BTC | R5973592.01 | - 1.6% | 0.3 | Bitcoin |
USDTe-USDTb | T0.99725217 | - 0.1% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.14278384 | - 0.3% | 0.3 | Dogecoin |
BTC-WRUB | 3534523.5712 | - 0.3% | 0.2 | Bitcoin |
USDT-RUR | R89.78 | + 0.2% | 0.2 | USDT ERC20 |
YO-BTC | 0.01069673 | - 0.4% | 0.2 | Yo Token ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
LTC-WRUB | 4126.8823227 | + 2.5% | 0.2 | Litecoin |
USDT | R89.84 | + 0.7% | 0.2 | USDT ERC20 |
- BVC / RUR
- Last: 0.15744853
- 24High: 0.16223146
- 24Low: 0.15744853
- 24V: 4.73 BVC
Precio | BVC | RUR |
---|
0.16059751 | 1.51457806 | 0.24323746 |
0.16220750 | 1.49887251 | 0.24312836 |
0.16383365 | 1.49512567 | 0.24495189 |
0.16547609 | 1.46936839 | 0.24314533 |
0.16713500 | 1.45471031 | 0.24313300 |
0.16881054 | 1.43973595 | 0.24304260 |
0.17050288 | 1.40333948 | 0.23927342 |
0.17075615 | 11.0000000 | 1.87831765 |
0.17221217 | 1.38940166 | 0.23927187 |
0.17246371 | 11.0000000 | 1.89710081 |
0.17393861 | 1.37527581 | 0.23921356 |
0.17418834 | 11.0000000 | 1.91607174 |
0.17568236 | 1.36061272 | 0.23903565 |
0.17593023 | 11.0000000 | 1.93523253 |
0.17744358 | 1.34669034 | 0.23896155 |
0.17768953 | 11.0000000 | 1.95458483 |
0.17922247 | 1.34450348 | 0.24096523 |
0.17946643 | 11.0000000 | 1.97413073 |
0.18101919 | 1.32075341 | 0.23908171 |
0.18126109 | 11.0000000 | 1.99387199 |
0.18283391 | 1.17508769 | 0.21484587 |
0.18307370 | 11.0000000 | 2.01381070 |
0.18466683 | 1.13151643 | 0.20895355 |
0.18490444 | 11.0000000 | 2.03394884 |
0.18651812 | 1.11982983 | 0.20886855 |
0.18675348 | 11.0000000 | 2.05428828 |
0.18838798 | 1.11672360 | 0.21037730 |
0.18862102 | 11.0000000 | 2.07483122 |
0.19027658 | 1.11342970 | 0.21185959 |
0.19050723 | 11.0000000 | 2.09557953 |
0.19218411 | 1.11094744 | 0.21350644 |
0.19241230 | 11.0000000 | 2.11653530 |
0.19411076 | 1.09947896 | 0.21342069 |
0.19433642 | 11.0000000 | 2.13770062 |
0.19605673 | 1.09713323 | 0.21510035 |
0.19627979 | 11.0000000 | 2.15907769 |
0.19802221 | 1.09316093 | 0.21647014 |
0.19824259 | 11.0000000 | 2.18066849 |
0.20000740 | 0.07274554 | 0.01454964 |
0.20022501 | 11.0000000 | 2.20247511 |
0.20201248 | 1.07043053 | 0.21624032 |
0.20222726 | 11.0000000 | 2.22449986 |
0.20403766 | 1.11157260 | 0.22680267 |
0.20424953 | 11.0000000 | 2.24674483 |
0.20608315 | 1.10039204 | 0.22677225 |
0.20629203 | 11.0000000 | 2.26921233 |
0.20814915 | 1.10692731 | 0.23040597 |
0.20835495 | 12959.11557562 | 2700.0958778 |
0.21023586 | 1.01220356 | 0.21280148 |
0.21043850 | 11.0000000 | 2.31482350 |
Precio | BVC | RUR |
---|
0.15612914 | 561.24457947 | 87.62663352 |
0.15588577 | 1.50673907 | 0.23487918 |
0.15458331 | 11.0000000 | 1.70041641 |
0.15433851 | 1.52184449 | 0.23487921 |
0.15305278 | 11.0000000 | 1.68358058 |
0.15280661 | 1.52725108 | 0.23337406 |
0.15153741 | 11.0000000 | 1.66691151 |
0.15128992 | 1.55381436 | 0.23507645 |
0.15003704 | 17.66502085 | 2.65040743 |
0.14978828 | 1.56938761 | 0.23507587 |
0.14855152 | 11.0000000 | 1.63406672 |
0.14830155 | 1.65595755 | 0.24558107 |
0.14708072 | 11.0000000 | 1.61788792 |
0.14682958 | 1.72918114 | 0.25389494 |
0.14562447 | 11.0000000 | 1.60186917 |
0.14537221 | 1.81537331 | 0.26390483 |
0.14418264 | 11.0000000 | 1.58600904 |
0.14392931 | 1.73887675 | 0.25027533 |
0.14275509 | 11.0000000 | 1.57030599 |
0.14250073 | 1.71988733 | 0.24508520 |
0.14134168 | 7.95503465 | 1.12437796 |
0.14108633 | 1.59600807 | 0.22517492 |
0.13994225 | 11.0000000 | 1.53936475 |
0.13968597 | 1.55198601 | 0.21679067 |
0.13855669 | 11.0000000 | 1.52412359 |
0.13829951 | 1.55513480 | 0.21507438 |
0.13718484 | 11.0000000 | 1.50903324 |
0.13692681 | 1.40107507 | 0.19184473 |
0.13582657 | 11.0000000 | 1.49409227 |
0.13556774 | 1.54905445 | 0.21000181 |
0.13422215 | 1.56457888 | 0.21000114 |
0.13288992 | 1.58025365 | 0.20999978 |
0.13157091 | 1.59609036 | 0.20999906 |
0.13026499 | 1.61208488 | 0.20999822 |
0.12897203 | 1.62824583 | 0.20999817 |
0.12769191 | 1.64456692 | 0.20999789 |
0.12642449 | 1.66060690 | 0.20994138 |
0.12516966 | 1.67724567 | 0.20994027 |
0.12392728 | 1.68041597 | 0.20824938 |
0.12269723 | 1.69673847 | 0.20818511 |
0.12147939 | 1.71119562 | 0.20787500 |
0.12027364 | 1.72835046 | 0.20787500 |
0.11907986 | 1.74567723 | 0.20787500 |
0.11789793 | 1.76294393 | 0.20784744 |
0.11672773 | 1.76643571 | 0.20619203 |
0.11556914 | 1.78346028 | 0.20611297 |
0.11442204 | 1.79971656 | 0.20592724 |
0.11328633 | 1.81576719 | 0.20570160 |
0.11216190 | 1.83377368 | 0.20567954 |
0.11104863 | 1.85142167 | 0.20559784 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | BVC |
---|
18:17:21 | SELL | 0.15744853 | 1.51457806 |
18:17:21 | SELL | 0.15902696 | 1.49887251 |
18:17:21 | SELL | 0.16062122 | 1.49512567 |
18:17:20 | SELL | 0.16223146 | 0.21536075 |
15:20:02 | SELL | 0.16223146 | 1.25400764 |
15:20:01 | SELL | 0.16385784 | 1.45471030 |
15:20:00 | SELL | 0.16550052 | 1.43973595 |
15:18:44 | BUY | 0.16906549 | 11.0000000 |
15:18:44 | BUY | 0.16881054 | 1.42833780 |
15:18:44 | BUY | 0.16739158 | 11.0000000 |
15:18:44 | BUY | 0.16713500 | 1.44319362 |
15:18:44 | BUY | 0.16547609 | 1.45773569 |
15:18:44 | BUY | 0.16383365 | 1.48328900 |
15:18:44 | BUY | 0.16220750 | 1.48700617 |
15:18:44 | BUY | 0.16059751 | 1.50258736 |
22:59:59 | SELL | 0.15612914 | 5.14594519 |
22:59:59 | SELL | 0.15769044 | 0.02434560 |
12:39:16 | SELL | 0.15769044 | 2.79146414 |
22:15:16 | SELL | 0.15769044 | 8.18419026 |
04:27:46 | SELL | 0.15612914 | 0.71263949 |
04:27:45 | SELL | 0.15612914 | 3.89683585 |
04:27:45 | SELL | 0.15744853 | 1.50258736 |
04:27:45 | SELL | 0.15769044 | 0.10057679 |
04:27:44 | SELL | 0.15769044 | 0.75129367 |
04:27:43 | SELL | 0.15769044 | 0.85187045 |
18:19:21 | SELL | 0.15769044 | 0.72159061 |
18:19:20 | SELL | 0.15769044 | 2.42533151 |
14:38:06 | SELL | 0.15769044 | 0.68879221 |
14:38:04 | SELL | 0.15769044 | 5.46054476 |
14:38:04 | SELL | 0.15902696 | 0.07891047 |
11:55:37 | SELL | 0.15902696 | 1.40809570 |
11:55:37 | SELL | 0.15926734 | 0.54119157 |
11:55:35 | SELL | 0.15926734 | 0.74350308 |
11:55:34 | SELL | 0.15926734 | 1.28469464 |
11:55:18 | SELL | 0.15926734 | 0.70752092 |
11:55:17 | SELL | 0.15926734 | 2.02861709 |
11:55:17 | SELL | 0.16062122 | 0.62414655 |
11:55:15 | SELL | 0.16062122 | 0.62414653 |
07:10:07 | SELL | 0.16062122 | 0.23499592 |
07:10:07 | SELL | 0.16086001 | 1.01213537 |
03:13:35 | SELL | 0.16086001 | 0.73611294 |
03:13:34 | SELL | 0.16086001 | 1.74824831 |
00:15:00 | SELL | 0.16086001 | 3.31837125 |
21:58:44 | SELL | 0.16086001 | 2.47057852 |
21:30:33 | SELL | 0.16086001 | 0.75655681 |
20:06:36 | SELL | 0.16086001 | 0.95799680 |
20:06:36 | SELL | 0.16223146 | 0.78170087 |
14:53:33 | SELL | 0.16223146 | 0.67603482 |
14:53:33 | SELL | 0.16246861 | 0.10308501 |
13:09:39 | SELL | 0.16246861 | 0.61938472 |
Yanadia: jagrapolite5, ehmm i m not in to all of that
jagrapolite5 L1: its all good i just asked how was your day
Yanadia: jagrapolite5, my day as i said mess up just trying to find new job starting from 0
Yanadia: but thankfull to God i m still alive hehehe
jagrapolite5 L1: ive only done this frome before hel started this lol but .... i do like to help folks :)
jagrapolite5 L1: he was the best healer in OQ lol i was the tank
Yanadia: jagrapolite5, thank u jaga Congr for u
jagrapolite5 L1: /bow
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz