Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05243001 | + 1% | 2743.1 | Ethereum |
YOCHAT-DOGE | D0.00000144 | - 17.3% | 894.5 | YoChat Token |
ZEC | 0.00035317 | - 2.1% | 415.3 | Zcash |
LTC | 0.00119497 | + 2% | 195.3 | Litecoin |
DASH | 0.00039902 | - 0.1% | 177.9 | DASH |
ETC | 0.00027325 | + 1.2% | 69.9 | EthereumClassic |
DOGE-BTC | 0.00000212 | - 0.5% | 6.4 | Dogecoin |
TRX-BTC | 0.00000173 | + 0.6% | 3.8 | Tron Token |
SHIB-USDTb | T0.00002172 | + 0.4% | 3.6 | SHIBA INU |
TONb-BTC | 0.00011962 | + 7.6% | 3.6 | TON BEP20 |
BCHABC | 0.00011078 | + 3.4% | 3.6 | BitcoinCashABC |
BTC-USDTb | T66930.32 | - 1.4% | 2.4 | Bitcoin |
FLOKIb-USDTb | T0.00021201 | - 3.3% | 2.4 | FLOKI BEP20 |
NOT-BTC | 0.00000031 | + 24% | 2.2 | Notcoin |
ETH-BTC | 0.05242049 | + 1.5% | 2.2 | Ethereum |
BTC-USDTt | T66995.30 | - 1.4% | 1.9 | Bitcoin |
TON-BTC | 0.00012029 | + 8.1% | 1.8 | TON Coin |
ETH-USDT | T3502.8413172 | + 0.2% | 1.8 | Ethereum |
XRP-BTC | 0.00000715 | - 0.3% | 1.4 | Ripple |
BIG-BTC | 0.13030550 | - 0.5% | 1.3 | BIG |
BTC-USDT | T66915.73 | - 1.5% | 1.2 | Bitcoin |
BTC-RUR | R5994240.88 | - 0.7% | 1 | Bitcoin |
USDT-RUBLIX | 112911.13630 | + 2% | 0.8 | USDT ERC20 |
BNB-BTC | 0.00908614 | + 1.6% | 0.7 | BNB BSC |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BONUS-DOGE | D0.00399906 | - 0.7% | 0.4 | BONUS |
ETH-USDC | 3508.0387308 | + 0.1% | 0.3 | Ethereum |
USDTe-USDTb | T1.00173744 | + 0.1% | 0.3 | USDT ERC20 |
BTC | R5961586.79 | - 0.7% | 0.3 | Bitcoin |
DOGE-ETH | E0.00004064 | - 1.1% | 0.2 | Dogecoin |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
USDT-RUR | R89.78 | + 0.9% | 0.2 | USDT ERC20 |
BTC | T67100.00 | - 1.3% | 0.2 | Bitcoin |
USDT | R90.12 | + 1.1% | 0.2 | USDT ERC20 |
DOGE-USDT | T0.14204869 | - 1.5% | 0.2 | Dogecoin |
PORK-USDT | T0.00000019 | + 46.2% | 0.2 | Pork |
LTC-WRUB | 4135.2452730 | + 1.7% | 0.1 | Litecoin |
USDTe-USDTt | T1.00028835 | + 0.1% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02608355 | - 0.9% | 0.1 | YOSTEP |
ETH | T3541.2421709 | + 0.7% | 0.1 | Ethereum |
- BOUTSerc20 / RUR
- Last: 0.01436817
- 24High: 0.01451223
- 24Low: 0.01436817
- 24V: 14.39 BOUTS(e)
Precio | BOUTS(e) | RUR |
---|
0.01480248 | 14.14523268 | 0.20938452 |
0.01495089 | 14.00511335 | 0.20938890 |
0.01510078 | 13.86610113 | 0.20938894 |
0.01525218 | 13.83801964 | 0.21105996 |
0.01540509 | 13.70066781 | 0.21106002 |
0.01555953 | 13.56475229 | 0.21106117 |
0.01571553 | 13.43037427 | 0.21106544 |
0.01587309 | 13.19033855 | 0.20937143 |
0.01603222 | 13.05963852 | 0.20937499 |
0.01619295 | 12.93012225 | 0.20937682 |
0.01635530 | 12.90394334 | 0.21104786 |
0.01651927 | 12.77586605 | 0.21104798 |
0.01668489 | 12.64905399 | 0.21104807 |
0.01685216 | 12.5235030 | 0.21104807 |
0.01702111 | 12.39919016 | 0.21104797 |
0.01719176 | 12.27612007 | 0.21104810 |
0.01736412 | 12.15426724 | 0.21104815 |
0.01753820 | 12.0336338 | 0.21104827 |
0.01771404 | 11.91435966 | 0.21105144 |
0.01789163 | 11.79462464 | 0.21102506 |
0.01807101 | 5.10130797 | 0.09218578 |
0.01825218 | 11.50615531 | 0.21001241 |
0.01843517 | 11.35629359 | 0.20935520 |
0.01861999 | 11.33329425 | 0.21102582 |
0.01880667 | 11.21809955 | 0.21097509 |
0.01899522 | 11.10678707 | 0.21097586 |
0.01918565 | 10.99655758 | 0.21097610 |
0.01937800 | 10.80122307 | 0.20930610 |
0.01957227 | 10.77938452 | 0.21097702 |
0.01976850 | 10.58808991 | 0.20931065 |
0.01996669 | 2.68665924 | 0.05364369 |
0.02016686 | 10.38980943 | 0.20952983 |
0.02036905 | 10.23950244 | 0.20856893 |
0.02057325 | 10.16691001 | 0.20916638 |
0.02077951 | 10.07052796 | 0.20926063 |
0.02098783 | 9.97068666 | 0.20926307 |
0.02119825 | 9.87186919 | 0.20926635 |
0.02141077 | 9.78308032 | 0.20946328 |
0.02162542 | 9.68597624 | 0.20946330 |
0.02184222 | 9.59066150 | 0.20948133 |
0.02206120 | 9.49582358 | 0.20948926 |
0.02228237 | 9.40156444 | 0.20948913 |
0.02250576 | 9.30826527 | 0.20948958 |
0.02257885 | 2725.2117767 | 61.53214792 |
0.02273140 | 9.21569007 | 0.20948553 |
0.02295929 | 9.12421820 | 0.20948557 |
0.02318946 | 9.03365243 | 0.20948552 |
0.02342195 | 8.93736273 | 0.20933046 |
0.02365676 | 8.84864980 | 0.20933038 |
0.02389393 | 8.75886323 | 0.20928366 |
Precio | BOUTS(e) | RUR |
---|
0.01436817 | 0.00816656 | 0.00011733 |
0.01422555 | 14.42712655 | 0.20523381 |
0.01408434 | 14.57176766 | 0.20523373 |
0.01394453 | 14.71786787 | 0.20523375 |
0.01380611 | 14.8654277 | 0.20523373 |
0.01366907 | 15.01161747 | 0.20519485 |
0.01353339 | 15.16173332 | 0.20518965 |
0.01339905 | 15.30226323 | 0.20503579 |
0.01326604 | 15.57897157 | 0.20667126 |
0.01313435 | 15.61064766 | 0.20503571 |
0.01300398 | 15.7668360 | 0.20503162 |
0.01287490 | 15.92491127 | 0.20503164 |
0.01274710 | 16.08457924 | 0.20503174 |
0.01262057 | 16.24583835 | 0.20503174 |
0.01250000 | 13.1034248 | 0.16379281 |
0.01249530 | 16.27084904 | 0.20330914 |
0.01237127 | 16.43397485 | 0.20330914 |
0.01224847 | 16.59873519 | 0.20330911 |
0.01212689 | 16.76514919 | 0.20330912 |
0.01200651 | 16.93324289 | 0.20330915 |
0.01200000 | 833.33333333 | 9.99999999 |
0.01188733 | 17.10294491 | 0.20330835 |
0.01176933 | 18.82932079 | 0.22160849 |
0.01174981 | 85.10775918 | 0.99999999 |
0.01174980 | 1446.36934864 | 16.99455057 |
0.01165250 | 17.16369878 | 0.20000000 |
0.01153683 | 17.33578462 | 0.20000000 |
0.01142231 | 17.50959307 | 0.20000000 |
0.01130893 | 17.68513909 | 0.20000000 |
0.01119667 | 17.86245375 | 0.20000000 |
0.01108553 | 18.04153704 | 0.20000000 |
0.01097549 | 109.33452629 | 1.19999999 |
0.01086654 | 18.40512252 | 0.20000000 |
0.01075867 | 18.58965839 | 0.20000000 |
0.01065188 | 18.77602827 | 0.20000000 |
0.01054614 | 18.96428457 | 0.20000000 |
0.01044146 | 114.92645665 | 1.20000000 |
0.01033782 | 19.34643862 | 0.20000000 |
0.01030200 | 1763.53090 | 18.16789533 |
0.01029077 | 5830.46750 | 60.00000003 |
0.01023520 | 19.54040957 | 0.20000000 |
0.01020500 | 10.77902988 | 0.10999999 |
0.01020002 | 30.0000000 | 0.30600060 |
0.01020000 | 6031.97730334 | 61.52616849 |
0.01013360 | 19.73632273 | 0.20000000 |
0.01003301 | 19.93419722 | 0.20000000 |
0.01000777 | 319.78861323 | 3.20037088 |
0.01000100 | 49.99500049 | 0.49999999 |
0.01000099 | 82.0918729 | 0.82099999 |
0.01000009 | 19.9998200 | 0.19999999 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | BOUTS(e) |
---|
12:27:08 | SELL | 0.01436817 | 14.2757520 |
12:27:08 | SELL | 0.01451223 | 0.11062589 |
23:23:58 | SELL | 0.01451223 | 14.03460679 |
23:23:58 | SELL | 0.01465773 | 0.10319352 |
16:10:00 | SELL | 0.01465773 | 13.90191983 |
16:10:00 | SELL | 0.01480468 | 0.09638470 |
12:46:04 | SELL | 0.01480468 | 6.52499946 |
12:46:04 | SELL | 0.01495311 | 0.61215539 |
23:16:07 | SELL | 0.01495311 | 13.22586425 |
23:16:05 | SELL | 0.01500000 | 9.97884822 |
10:36:12 | SELL | 0.01500000 | 9.84392335 |
10:15:47 | SELL | 0.01500000 | 19.78364692 |
05:28:03 | SELL | 0.01500000 | 6.87086183 |
05:28:01 | SELL | 0.01500000 | 46.47728031 |
23:35:13 | SELL | 0.01500000 | 1573.71210603 |
23:35:13 | SELL | 0.01510302 | 13.70066781 |
23:35:13 | SELL | 0.01525444 | 13.56475229 |
23:35:13 | SELL | 0.01540738 | 13.43037427 |
23:35:13 | SELL | 0.01556185 | 13.19033855 |
23:35:13 | SELL | 0.01571786 | 13.05963852 |
23:35:13 | SELL | 0.01587544 | 12.93012225 |
23:35:13 | SELL | 0.01603460 | 9.74533349 |
19:39:32 | SELL | 0.01603460 | 3.15860985 |
19:39:32 | SELL | 0.01619536 | 6.57387405 |
15:30:18 | SELL | 0.01619536 | 6.20199200 |
15:30:18 | SELL | 0.01635773 | 0.12818597 |
15:30:16 | SELL | 0.01635773 | 6.38793302 |
15:30:14 | SELL | 0.01635773 | 6.13293500 |
15:30:14 | SELL | 0.01652172 | 0.38318398 |
01:55:53 | SELL | 0.01652172 | 12.14031902 |
01:55:52 | SELL | 0.01668736 | 12.39919015 |
01:55:52 | SELL | 0.01685466 | 0.42118028 |
22:49:01 | SELL | 0.01685466 | 11.85493979 |
22:49:00 | SELL | 0.01702364 | 12.15426724 |
22:48:58 | SELL | 0.01719431 | 12.03363379 |
22:48:56 | SELL | 0.01736670 | 11.91435966 |
22:48:56 | SELL | 0.01754081 | 0.71560973 |
12:43:47 | BUY | 0.01807101 | 6.53372445 |
05:42:36 | SELL | 0.01754081 | 11.07901491 |
05:41:26 | SELL | 0.01771667 | 11.63503242 |
05:40:18 | SELL | 0.01789429 | 11.50615531 |
05:40:18 | SELL | 0.01807369 | 0.02883667 |
04:29:50 | SELL | 0.01807369 | 5.72980741 |
04:29:50 | SELL | 0.01825489 | 0.04041746 |
15:10:36 | SELL | 0.01825489 | 11.29287679 |
15:10:36 | SELL | 0.01843791 | 0.96518535 |
08:36:42 | SELL | 0.01843791 | 10.2529142 |
08:36:42 | SELL | 0.01862276 | 2.15907933 |
04:07:45 | SELL | 0.01862276 | 8.94770774 |
04:07:45 | SELL | 0.01880946 | 0.18999816 |
jagrapolite5 L1: its all good i just asked how was your day
Yanadia: jagrapolite5, my day as i said mess up just trying to find new job starting from 0
Yanadia: but thankfull to God i m still alive hehehe
jagrapolite5 L1: ive only done this frome before hel started this lol but .... i do like to help folks :)
jagrapolite5 L1: he was the best healer in OQ lol i was the tank
Yanadia: jagrapolite5, thank u jaga Congr for u
jagrapolite5 L1: /bow
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?