Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05200131 | - 0.3% | 2689 | Ethereum |
YOCHAT-DOGE | D0.00000143 | - 15.4% | 722 | YoChat Token |
ZEC | 0.00036739 | + 1.2% | 405.3 | Zcash |
LTC | 0.00117900 | - 1.3% | 187.9 | Litecoin |
DASH | 0.00039749 | - 0.3% | 162.7 | DASH |
ETC | 0.00027900 | + 3.9% | 63.1 | EthereumClassic |
DOGE-BTC | 0.00000204 | - 4.3% | 12.3 | Dogecoin |
SHIB-USDTb | T0.00001983 | - 7.3% | 9 | SHIBA INU |
TRX-BTC | 0.00000177 | + 1.2% | 4.8 | Tron Token |
TONb-BTC | 0.00012052 | + 7% | 4.1 | TON BEP20 |
BTC | T65276.27 | - 2.8% | 3.9 | Bitcoin |
BCHABC | 0.00011078 | + 3.4% | 3.2 | BitcoinCashABC |
ETH-BTC | 0.05186241 | - 0.3% | 2.9 | Ethereum |
NOT-BTC | 0.00000029 | + 11.6% | 2.8 | Notcoin |
FLOKIb-USDTb | T0.00019339 | - 7.7% | 2.7 | FLOKI BEP20 |
BTC-USDTb | T65263.97 | - 2.6% | 2.6 | Bitcoin |
TON-BTC | 0.00012054 | + 6.6% | 2.4 | TON Coin |
XRP-BTC | 0.00000714 | - 1% | 2.2 | Ripple |
WSHIB-SHIB | 1.33327953 | + 2.5% | 2 | Wrapped Shiba |
BTC-USDTt | T65251.18 | - 2.3% | 2 | Bitcoin |
ETH-USDT | T3383.7396158 | - 2.6% | 1.6 | Ethereum |
BTC-USDT | T65302.13 | - 2.2% | 1.5 | Bitcoin |
BIG-BTC | 0.13024117 | - 0.5% | 1.4 | BIG |
BTC-RUR | R5949748.50 | - 1.1% | 1.1 | Bitcoin |
ETH-USDC | 3382.2585905 | - 2.6% | 0.6 | Ethereum |
BNB-BTC | 0.00907119 | + 0.7% | 0.6 | BNB BSC |
DOGE-ETH | E0.00003932 | - 4.1% | 0.5 | Dogecoin |
DOGE | 0.00000205 | - 3.8% | 0.5 | Dogecoin |
DOGE-USDT | T0.13301718 | - 6.2% | 0.4 | Dogecoin |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BONUS-DOGE | D0.00399621 | - 0.7% | 0.3 | BONUS |
USDTe-USDTb | T0.99699868 | - 0.1% | 0.3 | USDT ERC20 |
BTC | R5921430.88 | - 1.3% | 0.3 | Bitcoin |
DOGE-WRUB | 7.33262981 | - 2.6% | 0.3 | Dogecoin |
PORK-USDT | T0.00000017 | + 30.8% | 0.3 | Pork |
USDT-RUR | R90.90 | + 1.5% | 0.2 | USDT ERC20 |
BTC | $68600.00 | - 2.3% | 0.2 | Bitcoin |
USDT-RUBLIX | 113158.76155 | + 0.3% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
ETH-RUR | R308597.41 | - 1.1% | 0.2 | Ethereum |
- BNBbsc / WAVES
- Last: 488.93995433
- 24High: 488.93995433
- 24Low: 488.93995433
- 24V: 0 WAVES
Precio | BNBbsc | WAVES |
---|
518.58330961 | 0.00062563 | 0.32444127 |
530.55071381 | 0.00082682 | 0.43866994 |
534.78325949 | 0.00065901 | 0.35242751 |
559.98693733 | 0.00032265 | 0.18067978 |
597.99999990 | 0.00017669 | 0.10566061 |
598.00000000 | 0.00100000 | 0.59800000 |
599.00000000 | 0.00120000 | 0.71880000 |
599.99999990 | 0.00100000 | 0.59999999 |
699.00000000 | 0.00100000 | 0.69900000 |
799.00000000 | 0.00100000 | 0.79900000 |
899.00000000 | 0.00100000 | 0.89900000 |
998.00000000 | 0.00100000 | 0.99800000 |
999.00000000 | 0.00120000 | 1.19880000 |
999.99999990 | 0.00100000 | 0.99999999 |
1784.48000000 | 0.00280000 | 4.99654400 |
1797.99999990 | 0.00010000 | 0.17979999 |
1800.00000000 | 0.00020000 | 0.36000000 |
1999.00000000 | 0.00110000 | 2.19890000 |
1999.99999990 | 0.00100000 | 1.99999999 |
2997.99990000 | 0.00017070 | 0.51175858 |
2998.00000000 | 0.00180000 | 5.39640000 |
2999.00000000 | 0.00110000 | 3.29890000 |
2999.99999990 | 0.00100000 | 2.99999999 |
3999.00000000 | 0.00100000 | 3.99900000 |
4999.00000000 | 0.00100000 | 4.99900000 |
5999.00000000 | 0.00110000 | 6.59890000 |
5999.99999990 | 0.00100000 | 5.99999999 |
6999.00000000 | 0.00100000 | 6.99900000 |
7999.00000000 | 0.00100000 | 7.99900000 |
8999.00000000 | 0.00052025 | 4.68172975 |
9999.00000000 | 0.00110000 | 10.9989000 |
9999.99999990 | 0.00100000 | 9.99999999 |
19988.00000000 | 0.00030841 | 6.16449908 |
19999.00000000 | 0.00110000 | 21.9989000 |
19999.99999990 | 0.00100000 | 19.99999999 |
29999.00000000 | 0.00110000 | 32.9989000 |
29999.99999990 | 0.00100000 | 29.99999999 |
39999.00000000 | 0.00100000 | 39.9990000 |
49999.00000000 | 0.00100000 | 49.9990000 |
59999.00000000 | 0.00010000 | 5.99990000 |
59999.99999990 | 0.00100000 | 59.99999999 |
69999.00000000 | 0.00100843 | 70.58909157 |
99999.00000000 | 0.00010000 | 9.99990000 |
99999.99999990 | 0.00100000 | 99.99999999 |
154686.86800007 | 0.00500000 | 773.434340 |
199999.00000000 | 0.00010000 | 19.9999000 |
299999.00000000 | 0.00010000 | 29.9999000 |
999999.00000000 | 0.00099364 | 993.63900636 |
7777777.00000000 | 0.00010000 | 777.777700 |
1000000000.00000000 | 0.00010000 | 100000.000 |
Precio | BNBbsc | WAVES |
---|
452.41686023 | 0.00044118 | 0.19959727 |
452.41586014 | 0.00044979 | 0.20349212 |
452.41586013 | 0.00154724 | 0.69999591 |
242.00000000 | 0.00011536 | 0.02791712 |
237.00000000 | 0.00011956 | 0.02833572 |
233.00000000 | 0.00011050 | 0.02574650 |
228.00000000 | 0.00011330 | 0.02583240 |
223.00000000 | 0.00011275 | 0.02514325 |
218.00000000 | 0.00012052 | 0.02627336 |
213.00000000 | 0.00011430 | 0.02434590 |
208.00000000 | 0.00011129 | 0.02314832 |
203.00000000 | 0.00010818 | 0.02196054 |
200.00000000 | 0.00375000 | 0.75000000 |
199.00000000 | 0.00010773 | 0.02143827 |
194.00000000 | 0.00011070 | 0.02147580 |
189.00000000 | 0.00011708 | 0.02212812 |
184.00000000 | 0.00011050 | 0.02033200 |
179.00000000 | 0.00011103 | 0.01987437 |
175.00000000 | 0.00011428 | 0.01999900 |
174.00000000 | 0.00011747 | 0.02043978 |
169.00000000 | 0.00012635 | 0.02135315 |
165.00000000 | 0.00012054 | 0.01988910 |
160.00000000 | 0.00012715 | 0.02034400 |
155.00000000 | 0.00011303 | 0.01751965 |
150.10000000 | 0.00011000 | 0.01651100 |
150.00000000 | 0.00013502 | 0.02025300 |
145.00000000 | 0.00014021 | 0.02033045 |
144.00000000 | 0.00011121 | 0.01601424 |
143.00000000 | 0.00012836 | 0.01835548 |
142.00000000 | 0.00002027 | 0.00287834 |
141.00000000 | 0.00013146 | 0.01853586 |
140.00000000 | 0.00014458 | 0.02024120 |
139.00000000 | 0.00013129 | 0.01824931 |
138.00000000 | 0.00018180 | 0.02508840 |
137.00000000 | 0.00018064 | 0.02474768 |
136.00000000 | 0.00002004 | 0.00272544 |
135.00000000 | 0.00012381 | 0.01671435 |
134.55500000 | 0.00041401 | 0.05570711 |
134.00000000 | 0.00015947 | 0.02136898 |
133.50000000 | 0.00015327 | 0.02046154 |
133.00000000 | 0.00013550 | 0.01802150 |
132.00000000 | 0.00010306 | 0.01360392 |
131.00000000 | 0.00026469 | 0.03467439 |
130.00000000 | 0.00012041 | 0.01565330 |
129.00000000 | 0.00014708 | 0.01897332 |
128.00000000 | 0.00000026 | 0.00003328 |
127.00000000 | 0.00010956 | 0.01391412 |
126.00000000 | 0.00011941 | 0.01504566 |
125.00000000 | 0.00008214 | 0.01026750 |
124.00000000 | 0.00010654 | 0.01321096 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | BNBbsc |
---|
11:37:22 | BUY | 488.93995433 | 0.00017154 |
11:37:21 | BUY | 468.49072375 | 0.00109629 |
00:59:10 | SELL | 452.41586014 | 0.00070185 |
00:59:10 | SELL | 452.78110108 | 0.00043919 |
20:45:15 | SELL | 477.8593287 | 0.00034259 |
20:45:15 | SELL | 478.55115935 | 0.00034318 |
20:45:15 | SELL | 478.55125935 | 0.00041709 |
00:11:46 | SELL | 490.16133958 | 0.00012810 |
16:39:49 | SELL | 486.07723603 | 0.00062563 |
16:39:49 | SELL | 486.07733603 | 0.00076166 |
12:17:39 | SELL | 487.47832983 | 0.00020666 |
20:43:11 | BUY | 499.000000 | 0.00032039 |
20:42:30 | BUY | 499.000000 | 0.00053110 |
20:42:09 | BUY | 499.000000 | 0.00014851 |
20:42:09 | BUY | 498.000000 | 0.00002096 |
20:42:03 | BUY | 498.000000 | 0.00020321 |
20:41:59 | BUY | 498.000000 | 0.00024366 |
20:41:49 | BUY | 498.000000 | 0.00053217 |
17:45:05 | BUY | 399.000000 | 0.00084513 |
17:43:54 | BUY | 399.000000 | 0.00015487 |
17:43:54 | BUY | 372.70559519 | 0.00001334 |
08:25:38 | BUY | 372.70559519 | 0.00033163 |
08:25:38 | BUY | 369.61507928 | 0.00000001 |
08:25:36 | BUY | 369.61507928 | 0.00172153 |
08:25:36 | BUY | 369.61507928 | 0.00040000 |
08:25:36 | BUY | 369.61507927 | 0.00000001 |
08:25:35 | BUY | 369.61507927 | 0.00016518 |
20:58:44 | SELL | 242.00040004 | 0.00016519 |
08:47:36 | BUY | 299.9999999 | 0.00004033 |
08:37:46 | BUY | 299.9999999 | 0.00095967 |
08:37:46 | BUY | 299.000000 | 0.00000001 |
08:37:45 | BUY | 299.000000 | 0.00019999 |
08:37:43 | BUY | 298.000000 | 0.00055391 |
08:02:21 | BUY | 298.000000 | 0.00034909 |
08:02:17 | BUY | 298.000000 | 0.00041858 |
08:02:13 | BUY | 298.000000 | 0.00050190 |
06:18:04 | BUY | 298.000000 | 0.00097652 |
05:52:03 | BUY | 281.51034788 | 0.00095120 |
05:45:05 | BUY | 281.51034788 | 0.00008392 |
05:45:05 | BUY | 250.000000 | 0.00011212 |
03:12:54 | BUY | 245.000000 | 0.00038210 |
02:35:58 | BUY | 245.000000 | 0.00066093 |
23:41:45 | BUY | 245.000000 | 0.00057675 |
23:41:45 | BUY | 245.000000 | 0.00011612 |
00:12:44 | BUY | 240.000000 | 0.00007041 |
23:39:31 | BUY | 240.000000 | 0.00084593 |
23:05:09 | BUY | 240.000000 | 0.00075032 |
23:05:09 | BUY | 240.000000 | 0.00010771 |
07:35:48 | BUY | 235.000000 | 0.00011037 |
07:35:48 | BUY | 230.000000 | 0.00010976 |
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo
marlenac L1: spam much
jagrapolite5 L1: lol
ChadwinJamie L0: I bought yotra when price was 6000 doge
jagrapolite5 L1: marlenac, no i dont i havent spoken in months
jagrapolite5 L1: ChadwinJamie, +1
ChadwinJamie L0: jagrapolite5, for all this time we have it in invest box shortly in a few months we will generate a passive income