Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05200136 | - 0.3% | 2718.4 | Ethereum |
YOCHAT-DOGE | D0.00000157 | - 7.2% | 907.6 | YoChat Token |
ZEC | 0.00036739 | + 2.9% | 411.9 | Zcash |
LTC | 0.00118200 | - 0.9% | 184.6 | Litecoin |
DASH | 0.00039624 | - 0.9% | 168.5 | DASH |
ETC | 0.00028050 | + 3.9% | 62.7 | EthereumClassic |
DOGE-BTC | 0.00000204 | - 4.3% | 12.3 | Dogecoin |
SHIB-USDTb | T0.00001988 | - 7.1% | 9.2 | SHIBA INU |
TRX-BTC | 0.00000177 | + 1.2% | 4.8 | Tron Token |
TONb-BTC | 0.00012076 | + 7.2% | 4.1 | TON BEP20 |
BTC | T65728.16 | - 2.4% | 3.9 | Bitcoin |
BCHABC | 0.00011078 | - 0.1% | 3.1 | BitcoinCashABC |
NOT-BTC | 0.00000029 | + 11.6% | 2.8 | Notcoin |
BTC-USDTb | T65499.91 | - 2.1% | 2.6 | Bitcoin |
ETH-BTC | 0.05186241 | - 0.4% | 2.6 | Ethereum |
FLOKIb-USDTb | T0.00019406 | - 6.5% | 2.6 | FLOKI BEP20 |
TON-BTC | 0.00012054 | + 6.6% | 2.4 | TON Coin |
WSHIB-SHIB | 1.33652687 | + 2.7% | 2.2 | Wrapped Shiba |
XRP-BTC | 0.00000714 | - 1% | 2.2 | Ripple |
BTC-USDTt | T65151.49 | - 1.4% | 1.7 | Bitcoin |
ETH-USDT | T3398.9550600 | - 2.1% | 1.6 | Ethereum |
BTC-USDT | T65303.15 | - 2.2% | 1.5 | Bitcoin |
BIG-BTC | 0.13024077 | - 0.5% | 1.4 | BIG |
BTC-RUR | R5949747.75 | - 1.1% | 1.1 | Bitcoin |
ETH-USDC | 3382.2585905 | - 2.6% | 0.6 | Ethereum |
BNB-BTC | 0.00907119 | + 0.7% | 0.6 | BNB BSC |
DOGE-ETH | E0.00003932 | - 3.9% | 0.5 | Dogecoin |
DOGE | 0.00000205 | - 3.8% | 0.5 | Dogecoin |
DOGE-USDT | T0.13301773 | - 6.2% | 0.4 | Dogecoin |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BONUS-DOGE | D0.00399620 | - 0.7% | 0.3 | BONUS |
USDTe-USDTb | T0.99699868 | - 0.3% | 0.3 | USDT ERC20 |
BTC | R5969999.89 | - 0.2% | 0.3 | Bitcoin |
DOGE-WRUB | 7.33262981 | - 2.6% | 0.3 | Dogecoin |
PORK-USDT | T0.00000017 | + 30.8% | 0.3 | Pork |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
USDT-RUR | R90.90 | + 1.1% | 0.2 | USDT ERC20 |
BTC | $68600.00 | - 2.3% | 0.2 | Bitcoin |
USDT-RUBLIX | 113158.78403 | + 0.3% | 0.2 | USDT ERC20 |
ETH-RUR | R308597.41 | - 1.1% | 0.2 | Ethereum |
- BLU / WAVES
- Last: 0.00027000
- 24High: 0.00027000
- 24Low: 0.00025500
- 24V: 0.24 WAVES
Precio | BLU | WAVES |
---|
0.00027183 | 2.23913855 | 0.00060866 |
0.00027500 | 300.000000 | 0.08250000 |
0.00028000 | 300.000000 | 0.08400000 |
0.00028500 | 300.000000 | 0.08550000 |
0.00029000 | 300.000000 | 0.08700000 |
0.00029500 | 300.000000 | 0.08850000 |
0.00030000 | 300.000000 | 0.09000000 |
0.00030500 | 300.000000 | 0.09150000 |
0.00031000 | 300.000000 | 0.09300000 |
0.00031500 | 3000.00000 | 0.94500000 |
0.00031980 | 920.000000 | 0.29421600 |
0.00032000 | 300.000000 | 0.09600000 |
0.00032989 | 1000.00000 | 0.32989000 |
0.00033000 | 300.000000 | 0.09900000 |
0.00034000 | 300.000000 | 0.10200000 |
0.00035000 | 300.000000 | 0.10500000 |
0.00036000 | 300.000000 | 0.10800000 |
0.00037000 | 300.000000 | 0.11100000 |
0.00038000 | 300.000000 | 0.11400000 |
0.00039000 | 300.000000 | 0.11700000 |
0.00040000 | 300.000000 | 0.12000000 |
0.00043899 | 1000.00000 | 0.43899000 |
0.00044980 | 26.24475816 | 0.01180489 |
0.00044986 | 333.38464682 | 0.14997641 |
0.00045000 | 200.24444444 | 0.09010999 |
0.00046000 | 0.23913043 | 0.00010999 |
0.00050999 | 392.16455224 | 0.19999999 |
0.00051010 | 391.38943248 | 0.19964774 |
0.00051100 | 551.000000 | 0.28156100 |
0.00052210 | 1.00000000 | 0.00052210 |
0.00055000 | 200.000000 | 0.11000000 |
0.00065000 | 307.89230769 | 0.20012999 |
0.00066000 | 0.20000000 | 0.00013200 |
0.00067000 | 0.20000000 | 0.00013400 |
0.00068000 | 0.20000000 | 0.00013600 |
0.00069000 | 0.20000000 | 0.00013800 |
0.00070000 | 0.20000000 | 0.00014000 |
0.00071000 | 0.20000000 | 0.00014200 |
0.00072000 | 0.20000000 | 0.00014400 |
0.00073000 | 0.20000000 | 0.00014600 |
0.00074000 | 0.20000000 | 0.00014800 |
0.00075000 | 0.20000000 | 0.00015000 |
0.00076000 | 0.20000000 | 0.00015200 |
0.00077000 | 0.20000000 | 0.00015400 |
0.00078000 | 0.20000000 | 0.00015600 |
0.00079000 | 50.83291139 | 0.04015799 |
0.00080000 | 312.700000 | 0.25016000 |
0.00081000 | 0.20000000 | 0.00016200 |
0.00082000 | 0.20000000 | 0.00016400 |
0.00083000 | 0.20000000 | 0.00016600 |
Precio | BLU | WAVES |
---|
0.00026200 | 307.92610687 | 0.08067663 |
0.00025700 | 308.10361867 | 0.07918262 |
0.00025200 | 308.28813491 | 0.07768860 |
0.00024700 | 308.48016193 | 0.07619459 |
0.00024200 | 317.61140495 | 0.07686195 |
0.00023700 | 318.04037974 | 0.07537556 |
0.00023300 | 315.7109955 | 0.07356066 |
0.00022800 | 307.97609647 | 0.07021854 |
0.00022300 | 3671.4103937 | 0.81872451 |
0.00021800 | 308.39688072 | 0.06723051 |
0.00021300 | 3595.00712961 | 0.76573651 |
0.00020800 | 308.85817307 | 0.06424249 |
0.00020300 | 309.10586205 | 0.06274848 |
0.00019900 | 307.81150753 | 0.06125448 |
0.00019400 | 308.04360823 | 0.05976045 |
0.00018900 | 325.55746028 | 0.06153035 |
0.00018400 | 380.84353256 | 0.07007520 |
0.00017900 | 393.5672624 | 0.07044853 |
0.00017400 | 438.13080454 | 0.07623475 |
0.00016900 | 442.93757391 | 0.07485644 |
0.00016500 | 428.20121199 | 0.07065319 |
0.00016000 | 405.765250 | 0.06492244 |
0.00015500 | 461.81393525 | 0.07158115 |
0.00015000 | 456.22833324 | 0.06843424 |
0.00014500 | 474.76184475 | 0.06884046 |
0.00014000 | 1131.89085672 | 0.15846471 |
0.00013500 | 1041.63426878 | 0.14062062 |
0.00013400 | 356.46559687 | 0.04776638 |
0.00013350 | 357.34157298 | 0.04770509 |
0.00013300 | 346.67270672 | 0.04610746 |
0.00013200 | 335.95446966 | 0.04434598 |
0.00013100 | 341.78015263 | 0.04477319 |
0.00013000 | 342.1697692 | 0.04448206 |
0.00012900 | 338.36161436 | 0.04364864 |
0.00012800 | 333.90898437 | 0.04274034 |
0.00012700 | 334.22779527 | 0.04244692 |
0.00012600 | 353.29285714 | 0.04451489 |
0.00012500 | 356.201680 | 0.04452521 |
0.00012400 | 354.34596774 | 0.04393889 |
0.00012300 | 361.38837397 | 0.04445076 |
0.00012200 | 347.00016391 | 0.04233401 |
0.00012100 | 345.36719007 | 0.04178942 |
0.00012000 | 336.61516666 | 0.04039381 |
0.00011900 | 340.4640336 | 0.04051521 |
0.00011800 | 354.50567795 | 0.04183166 |
0.00011700 | 358.3394017 | 0.04192570 |
0.00011600 | 358.95258619 | 0.04163849 |
0.00011500 | 359.57739129 | 0.04135139 |
0.00011400 | 368.03342102 | 0.04195580 |
0.00011300 | 371.08407076 | 0.04193249 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | BLU |
---|
19:04:22 | BUY | 0.00027000 | 300.000000 |
19:04:22 | BUY | 0.00026500 | 300.000000 |
19:04:22 | BUY | 0.00026000 | 2.97869943 |
12:55:30 | BUY | 0.00026000 | 297.02130057 |
12:55:28 | BUY | 0.00025500 | 0.71554928 |
22:46:14 | BUY | 0.00025500 | 299.28441808 |
22:46:14 | BUY | 0.00025000 | 0.00026446 |
22:10:53 | BUY | 0.00025000 | 223.03740296 |
20:33:42 | BUY | 0.00025000 | 7.47417158 |
20:32:49 | BUY | 0.00025000 | 77.6064590 |
20:32:49 | BUY | 0.00025000 | 0.06340050 |
07:56:52 | BUY | 0.00025000 | 16.03916151 |
23:04:48 | BUY | 0.00025000 | 292.57756195 |
23:04:47 | BUY | 0.00024500 | 821.75578632 |
22:01:24 | BUY | 0.00024500 | 333.23316299 |
21:27:14 | BUY | 0.00024500 | 97.96032326 |
20:56:36 | BUY | 0.00024500 | 171.78803815 |
20:56:36 | BUY | 0.00024500 | 136.33025279 |
17:51:02 | BUY | 0.00024500 | 172.55827041 |
17:51:02 | BUY | 0.00024000 | 305.87990578 |
17:50:48 | SELL | 0.00023300 | 305.87990578 |
17:50:48 | SELL | 0.00023700 | 308.8885232 |
17:50:48 | SELL | 0.00024200 | 287.83314025 |
11:56:43 | SELL | 0.00024200 | 13.86355376 |
09:07:44 | SELL | 0.00024200 | 6.98342995 |
19:01:56 | BUY | 0.00025000 | 1124.73730 |
19:01:55 | BUY | 0.00025000 | 300.000000 |
22:58:26 | BUY | 0.00024500 | 300.000000 |
22:58:26 | BUY | 0.00024000 | 290.12429319 |
21:05:43 | BUY | 0.00024000 | 9.87570681 |
21:05:42 | BUY | 0.00023500 | 134.30368914 |
18:52:37 | BUY | 0.00023500 | 76.27844235 |
18:52:36 | BUY | 0.00023500 | 89.41786208 |
18:52:36 | BUY | 0.00023000 | 60.58213642 |
18:52:35 | BUY | 0.00023000 | 60.58205267 |
15:01:26 | BUY | 0.00023000 | 26.08712981 |
13:36:31 | BUY | 0.00023000 | 52.35190435 |
13:11:22 | BUY | 0.00023000 | 100.39677675 |
13:11:22 | BUY | 0.00022500 | 1.97786424 |
13:11:20 | BUY | 0.00022500 | 1.97777775 |
07:05:21 | BUY | 0.00022500 | 3.91115542 |
06:15:48 | BUY | 0.00022500 | 7.84218221 |
01:42:40 | BUY | 0.00022500 | 15.68143696 |
23:42:35 | BUY | 0.00022500 | 31.15364794 |
22:46:23 | BUY | 0.00022500 | 62.26529101 |
22:26:09 | BUY | 0.00022500 | 124.80390205 |
21:50:41 | BUY | 0.00022500 | 4.38527384 |
21:09:07 | BUY | 0.00022500 | 8.75528933 |
19:36:07 | BUY | 0.00022500 | 17.4884895 |
07:00:34 | BUY | 0.00022500 | 3.30964154 |
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo
marlenac L1: spam much
jagrapolite5 L1: lol
ChadwinJamie L0: I bought yotra when price was 6000 doge
jagrapolite5 L1: marlenac, no i dont i havent spoken in months
jagrapolite5 L1: ChadwinJamie, +1
ChadwinJamie L0: jagrapolite5, for all this time we have it in invest box shortly in a few months we will generate a passive income