Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05275657 | + 1.3% | 2793 | Ethereum |
YOCHAT-DOGE | D0.00000156 | - 7.7% | 907.5 | YoChat Token |
ZEC | 0.00036241 | - 1.3% | 424.1 | Zcash |
LTC | 0.00118346 | - 0.7% | 183.6 | Litecoin |
DASH | 0.00039874 | - 0.1% | 169.1 | DASH |
ETC | 0.00027900 | + 2.2% | 73.4 | EthereumClassic |
DOGE-BTC | 0.00000204 | - 3.8% | 12.2 | Dogecoin |
SHIB-USDTb | T0.00002019 | - 5.6% | 10.5 | SHIBA INU |
TRX-BTC | 0.00000176 | + 0.6% | 6.2 | Tron Token |
ETH-BTC | 0.05270935 | + 1.3% | 4.9 | Ethereum |
TONb-BTC | 0.00012279 | + 8.4% | 4.5 | TON BEP20 |
BTC | T65888.49 | - 2% | 3.9 | Bitcoin |
BCHABC | 0.00011078 | + 2.3% | 3.3 | BitcoinCashABC |
BTC-USDTb | T66459.94 | - 1.2% | 2.9 | Bitcoin |
FLOKIb-USDTb | T0.00020122 | - 1.6% | 2.9 | FLOKI BEP20 |
NOT-BTC | 0.00000030 | + 15.4% | 2.8 | Notcoin |
TON-BTC | 0.00012251 | + 8.3% | 2.6 | TON Coin |
ETH-USDT | T3483.2070287 | + 0.4% | 2.3 | Ethereum |
WSHIB-SHIB | 1.33652687 | + 2.7% | 2.2 | Wrapped Shiba |
XRP-BTC | 0.00000716 | - 0.3% | 1.9 | Ripple |
BTC-USDTt | T66188.51 | - 0.7% | 1.8 | Bitcoin |
BTC-USDT | T65955.02 | - 1.2% | 1.7 | Bitcoin |
BIG-BTC | 0.13023641 | - 0.5% | 1.4 | BIG |
BTC-RUR | R5949335.89 | - 1% | 1 | Bitcoin |
ETH-USDC | 3480.5280227 | + 0.4% | 0.9 | Ethereum |
DOGE-ETH | E0.00003881 | - 4.8% | 0.6 | Dogecoin |
BNB-BTC | 0.00909153 | + 1.1% | 0.6 | BNB BSC |
DOGE-USDT | T0.13486255 | - 4.7% | 0.5 | Dogecoin |
DOGE | 0.00000204 | - 3.4% | 0.5 | Dogecoin |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BONUS-DOGE | D0.00399508 | - 0.7% | 0.4 | BONUS |
BTC | R5920055.55 | - 1.4% | 0.3 | Bitcoin |
USDT-RUBLIX | 113106.36212 | + 0.5% | 0.3 | USDT ERC20 |
USDTe-USDTb | T1.00220127 | + 0.5% | 0.3 | USDT ERC20 |
DOGE-WRUB | 7.33262981 | - 2.6% | 0.3 | Dogecoin |
ETH-RUR | R313253.60 | + 0.5% | 0.3 | Ethereum |
PORK-USDT | T0.00000017 | + 30.8% | 0.3 | Pork |
USDT-RUR | R89.75 | - 0.5% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
BTC | $70899.99 | - 1% | 0.2 | Bitcoin |
- BGPerc20 / RUR
- Last: 0.74636644
- 24High: 0.76903925
- 24Low: 0.74636644
- 24V: 1.96 BGP(e)
Precio | BGP(e) | RUR |
---|
0.76119377 | 0.10265059 | 0.07813698 |
0.76129377 | 0.89190170 | 0.67899920 |
0.76892576 | 0.33756634 | 0.25956345 |
0.77663426 | 0.33663713 | 0.26144392 |
0.78442003 | 0.33329585 | 0.26144394 |
0.79228385 | 0.32695364 | 0.25904008 |
0.80022651 | 0.31700939 | 0.25367931 |
0.80749120 | 0.05665547 | 0.04574879 |
0.80824879 | 0.30062660 | 0.24298108 |
0.81635150 | 0.29528633 | 0.24105743 |
0.82453544 | 0.29235546 | 0.24105743 |
0.83280141 | 0.29176350 | 0.24298105 |
0.84115026 | 0.29349634 | 0.24687452 |
0.84958280 | 0.29523943 | 0.25083034 |
0.85809988 | 0.28999487 | 0.24884456 |
0.86670235 | 0.28711654 | 0.24884457 |
0.87539106 | 0.28426675 | 0.24884457 |
0.88416686 | 0.28595501 | 0.25283194 |
0.89303065 | 0.28765329 | 0.25688320 |
0.90198329 | 0.27370182 | 0.24687446 |
0.91102568 | 0.27098518 | 0.24687445 |
0.92015873 | 0.26829554 | 0.24687448 |
0.92938334 | 0.26563259 | 0.24687450 |
0.93870042 | 0.26509478 | 0.24884458 |
0.94811089 | 0.26246351 | 0.24884451 |
0.95761572 | 0.25780117 | 0.24687445 |
0.96721583 | 0.25322167 | 0.24492000 |
0.97691219 | 0.25270898 | 0.24687448 |
0.98670574 | 0.25020072 | 0.24687448 |
0.99659747 | 0.24575615 | 0.24491995 |
1.00658837 | 0.23383673 | 0.23537733 |
1.01667943 | 0.22968292 | 0.23351390 |
1.02687165 | 0.22921786 | 0.23537732 |
1.03716605 | 0.22336365 | 0.23166519 |
1.04756365 | 0.22114666 | 0.23166520 |
1.05806549 | 0.22069890 | 0.23351388 |
1.06867260 | 0.22025205 | 0.23537733 |
1.07938606 | 0.21980609 | 0.23725562 |
1.09020691 | 0.21590151 | 0.23537731 |
1.10113625 | 0.21718377 | 0.23914892 |
1.11217515 | 0.21332578 | 0.23725563 |
1.12332471 | 0.21459274 | 0.24105732 |
1.13458605 | 0.21078078 | 0.23914893 |
1.14596028 | 0.20703652 | 0.23725562 |
1.15744854 | 0.20498157 | 0.23725561 |
1.16905197 | 0.02176417 | 0.02544344 |
1.18077173 | 0.19934193 | 0.23537731 |
1.19260897 | 0.19736335 | 0.23537730 |
1.19278496 | 0.90736482 | 1.08229111 |
1.20456489 | 0.19385743 | 0.23351385 |
Precio | BGP(e) | RUR |
---|
0.73895837 | 0.35244897 | 0.26044511 |
0.73162384 | 0.35048178 | 0.25642082 |
0.72436210 | 0.91171996 | 0.66041538 |
0.71717243 | 0.38384749 | 0.27528483 |
0.71005412 | 0.39320115 | 0.27919409 |
0.70500000 | 0.29791234 | 0.21002819 |
0.70300647 | 0.93197862 | 0.65518699 |
0.69602877 | 0.41230924 | 0.28697909 |
0.68912033 | 0.39875607 | 0.27479091 |
0.68228046 | 0.39977260 | 0.27275703 |
0.67550847 | 0.40663960 | 0.27468849 |
0.66880371 | 0.99533763 | 0.66568549 |
0.66216549 | 0.42755329 | 0.28311103 |
0.65559316 | 0.42814429 | 0.28068846 |
0.64908606 | 1.00140804 | 0.64999999 |
0.64264355 | 0.46604396 | 0.29950014 |
0.64000000 | 4.82506801 | 3.08804352 |
0.63626498 | 0.46153640 | 0.29365944 |
0.63000000 | 3.83417901 | 2.41553277 |
0.62994973 | 1.05672797 | 0.66568549 |
0.62369716 | 0.47771535 | 0.29794970 |
0.61750664 | 1.06102016 | 0.65518699 |
0.61137757 | 0.45839718 | 0.28025375 |
0.60530934 | 1.07383110 | 0.64999999 |
0.60000000 | 3.18833614 | 1.91300168 |
0.59930134 | 0.39627059 | 0.23748549 |
0.59335297 | 0.40024319 | 0.23748548 |
0.58746364 | 0.40425564 | 0.23748548 |
0.58163276 | 0.41142445 | 0.23929793 |
0.57585976 | 0.43956288 | 0.25312657 |
0.57014405 | 0.42597224 | 0.24286553 |
0.56448508 | 0.43024262 | 0.24286553 |
0.55888227 | 0.43455581 | 0.24286553 |
0.55333508 | 0.47545225 | 0.26308440 |
0.55000001 | 2.00000000 | 1.10000002 |
0.55000000 | 34.27793533 | 18.85286443 |
0.54784294 | 0.48021867 | 0.26308440 |
0.54240532 | 0.48503287 | 0.26308440 |
0.53702167 | 0.48989533 | 0.26308440 |
0.53169146 | 0.49134308 | 0.26124291 |
0.52641414 | 0.49626881 | 0.26124291 |
0.52118921 | 0.52883473 | 0.27562295 |
0.52031107 | 17.12196404 | 8.90874743 |
0.51601613 | 0.49528343 | 0.25557423 |
0.51089440 | 0.50024866 | 0.25557423 |
0.50582351 | 0.50881846 | 0.25737233 |
0.50080295 | 0.51391937 | 0.25737233 |
0.49583222 | 0.47861644 | 0.23731345 |
0.49091083 | 0.48359797 | 0.23740348 |
0.48603828 | 0.46380043 | 0.22542476 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | BGP(e) |
---|
17:05:09 | SELL | 0.74636644 | 0.89190170 |
17:05:09 | SELL | 0.75384878 | 0.33756634 |
17:05:09 | SELL | 0.76140613 | 0.32549368 |
15:28:27 | SELL | 0.76140613 | 0.01114345 |
15:28:26 | SELL | 0.76903924 | 0.00419158 |
12:17:44 | SELL | 0.76903924 | 0.32910427 |
12:17:43 | SELL | 0.76903925 | 0.05665547 |
19:30:13 | SELL | 0.76903925 | 0.00687314 |
19:30:11 | SELL | 0.77674887 | 0.00573732 |
19:30:09 | SELL | 0.78453579 | 0.00322540 |
16:56:19 | SELL | 0.78453579 | 0.31378399 |
16:56:18 | SELL | 0.79240077 | 0.03843283 |
16:26:45 | SELL | 0.79240077 | 0.26219377 |
15:36:34 | BUY | 0.80824879 | 0.29824659 |
15:36:34 | BUY | 0.80022651 | 0.31449969 |
23:07:18 | SELL | 0.77674887 | 0.31434318 |
23:07:16 | SELL | 0.78453579 | 0.00052309 |
16:56:53 | SELL | 0.78453579 | 0.05121567 |
18:16:10 | SELL | 0.78453579 | 0.26276093 |
18:16:10 | SELL | 0.79240077 | 0.29824659 |
18:16:10 | SELL | 0.80034460 | 0.29528633 |
18:16:10 | SELL | 0.80836807 | 0.29235546 |
18:16:10 | SELL | 0.81647197 | 0.29176350 |
18:16:10 | SELL | 0.82465711 | 0.20230547 |
18:16:10 | SELL | 0.83000000 | 0.12050000 |
18:16:10 | SELL | 0.83292431 | 0.29523943 |
18:16:10 | SELL | 0.84127439 | 0.28999487 |
18:16:10 | SELL | 0.84970818 | 0.28711654 |
14:19:06 | SELL | 0.85822652 | 0.28426675 |
12:35:39 | SELL | 0.86683025 | 0.28595501 |
10:41:15 | SELL | 0.87552024 | 0.28765329 |
00:05:57 | SELL | 0.88429734 | 0.27370182 |
12:58:32 | SELL | 0.89316243 | 0.21216512 |
10:20:01 | SELL | 0.89316243 | 0.05882006 |
10:19:59 | SELL | 0.90211640 | 0.26829554 |
10:19:57 | SELL | 0.91116013 | 0.26563259 |
10:19:54 | SELL | 0.92029452 | 0.24727785 |
08:00:43 | SELL | 0.92029452 | 0.01781693 |
08:00:28 | SELL | 0.92952048 | 0.26246351 |
08:00:12 | SELL | 0.93883894 | 0.25780117 |
07:59:53 | SELL | 0.94825081 | 0.25322167 |
07:59:34 | SELL | 0.95775704 | 0.25270898 |
07:59:02 | SELL | 0.96735856 | 0.25020072 |
07:58:19 | SELL | 0.97705634 | 0.00342997 |
07:02:47 | SELL | 0.97705634 | 0.16629961 |
06:37:46 | SELL | 0.97705634 | 0.02544073 |
06:36:28 | SELL | 0.97705634 | 0.02651638 |
01:52:19 | SELL | 0.97705634 | 0.02406946 |
01:52:17 | SELL | 0.98685134 | 0.12952641 |
01:51:59 | SELL | 0.98685134 | 0.02446804 |
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo
marlenac L1: spam much
jagrapolite5 L1: lol
ChadwinJamie L0: I bought yotra when price was 6000 doge
jagrapolite5 L1: marlenac, no i dont i havent spoken in months
jagrapolite5 L1: ChadwinJamie, +1
ChadwinJamie L0: jagrapolite5, for all this time we have it in invest box shortly in a few months we will generate a passive income
nicojack602 L0: Hello
nicojack602 L0: Can I ask you a question please
nicojack602 L0: Compared to the dice currency
cobratoontje: nicojack602, RUR is the only market for you
nicojack602 L0: Cobratoontje i have 7000000 Dice That I bought 7 years ago and now I just found them and in Wallet it tells me equivalent 0.07btc! Is it possible to sell them?? Please
BoastKit: nicojack602, You didn't buy nothing. It was free airdrop from Yobit. Either you're a liar or moron.
BoastKit: nicojack602, maybe both...
BoastKit: nicojack602, Est value is automated calculation based on 1 satoshi minimal price in BTC markets. Case is - many tokens are just not worth it - so in that case est. value is far FAR away from the real price that you're able to sell it for.
nicojack602 L0: So it's impossible to resell?
cobratoontje: nicojack602, Can't you read??
cobratoontje: RUR!
nicojack602 L0: So why do we see purchase transactions in BTC?
cobratoontje: nicojack602, Have it your way.......i do simply not care!?
BoastKit: nicojack602, There is over 7900 BTC worth or sell orders at 1 sat in Dice/BTC pair. It's over half billion dollar at current prices. Won't happen. Ever.
BoastKit: nicojack602, *of (sell orders) in "front of you"