Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05251253 | + 1.3% | 2777.3 | Ethereum |
YOCHAT-DOGE | D0.00000144 | - 15.8% | 719.7 | YoChat Token |
ZEC | 0.00035300 | - 3.8% | 416 | Zcash |
LTC | 0.00119456 | + 2.2% | 189.9 | Litecoin |
DASH | 0.00040050 | + 0.6% | 173.4 | DASH |
ETC | 0.00027325 | + 0.1% | 66.4 | EthereumClassic |
DOGE-BTC | 0.00000211 | - 1% | 6.9 | Dogecoin |
SHIB-USDTb | T0.00002126 | - 1.8% | 5.3 | SHIBA INU |
TONb-BTC | 0.00011843 | + 6.6% | 3.8 | TON BEP20 |
TRX-BTC | 0.00000174 | + 1.2% | 3.5 | Tron Token |
BCHABC | 0.00011078 | + 3.4% | 3.5 | BitcoinCashABC |
ETH-BTC | 0.05230962 | + 1.3% | 2.5 | Ethereum |
BTC-USDTb | T67003.88 | - 1.2% | 2.5 | Bitcoin |
FLOKIb-USDTb | T0.00020663 | - 4.5% | 2.4 | FLOKI BEP20 |
NOT-BTC | 0.00000030 | + 20% | 2.4 | Notcoin |
TON-BTC | 0.00011839 | + 6.4% | 2 | TON Coin |
BTC-USDTt | T66995.30 | - 1.4% | 1.9 | Bitcoin |
ETH-USDT | T3490.4207257 | + 0.2% | 1.8 | Ethereum |
BIG-BTC | 0.13030525 | - 0.5% | 1.3 | BIG |
XRP-BTC | 0.00000715 | - 0.5% | 1.2 | Ripple |
BTC-USDT | T66782.86 | - 1.3% | 1.2 | Bitcoin |
BTC-RUR | R5994522.84 | - 0.8% | 0.9 | Bitcoin |
USDT-RUBLIX | 112914.46869 | + 2% | 0.8 | USDT ERC20 |
BNB-BTC | 0.00908614 | + 1.6% | 0.7 | BNB BSC |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BONUS-DOGE | D0.00399901 | - 0.7% | 0.4 | BONUS |
ETH-USDC | 3490.2366561 | - 0.5% | 0.4 | Ethereum |
USDTe-USDTb | T1.00212647 | + 0.2% | 0.3 | USDT ERC20 |
BTC | R6010080.36 | + 0.2% | 0.3 | Bitcoin |
DOGE-ETH | E0.00004057 | - 1.3% | 0.3 | Dogecoin |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
USDT-RUR | R89.78 | + 0.7% | 0.2 | USDT ERC20 |
USDT | R89.60 | - 0.1% | 0.2 | USDT ERC20 |
DOGE-USDT | T0.14122651 | - 1.4% | 0.2 | Dogecoin |
PORK-USDT | T0.00000019 | + 46.2% | 0.2 | Pork |
BTC | T67100.00 | - 0.6% | 0.2 | Bitcoin |
LTC-WRUB | 4140.0258844 | + 1.9% | 0.1 | Litecoin |
USDTe-USDTt | T0.99903552 | - 0.1% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02600142 | - 1.2% | 0.1 | YOSTEP |
ETH | T3479.4739718 | - 1.2% | 0.1 | Ethereum |
- BCHN / WAVES
- Last: 47.98999899
- 24High: 47.98999899
- 24Low: 47.98999899
- 24V: 0.02 WAVES
Precio | BCHN | WAVES |
---|
47.98999899 | 3.40461595 | 163.387516 |
47.99999899 | 0.01041937 | 0.50012974 |
48.00000000 | 0.00010795 | 0.00518160 |
48.50000000 | 0.00010791 | 0.00523363 |
48.99999989 | 0.00491946 | 0.24105353 |
48.99999990 | 0.03729265 | 1.82733984 |
49.00000000 | 0.02662044 | 1.30440156 |
49.50000000 | 0.00010500 | 0.00519750 |
49.90000000 | 0.00050000 | 0.02495000 |
50.00000000 | 0.00010500 | 0.00525000 |
50.50000000 | 0.00010500 | 0.00530250 |
51.00000000 | 0.00010500 | 0.00535500 |
52.00000000 | 0.00010500 | 0.00546000 |
52.37000000 | 0.00273846 | 0.14341315 |
53.00000000 | 0.07010500 | 3.71556500 |
53.40010000 | 0.00119605 | 0.06386918 |
54.00000000 | 0.00010500 | 0.00567000 |
54.34000000 | 0.00680000 | 0.36951200 |
54.56000000 | 0.01000000 | 0.54560000 |
55.00000000 | 0.00010500 | 0.00577500 |
55.33531100 | 0.01000000 | 0.55335311 |
55.50000000 | 0.00507622 | 0.28173021 |
56.00000000 | 0.00010500 | 0.00588000 |
57.00000000 | 0.00010500 | 0.00598500 |
58.00000000 | 0.00010500 | 0.00609000 |
59.00000000 | 0.00010500 | 0.00619500 |
60.00000000 | 0.00010500 | 0.00630000 |
61.00000000 | 0.00010500 | 0.00640500 |
61.50000000 | 0.00500000 | 0.30750000 |
62.00000000 | 0.00010500 | 0.00651000 |
62.70000000 | 0.00300000 | 0.18810000 |
63.00000000 | 0.00010500 | 0.00661500 |
64.00000000 | 0.00010500 | 0.00672000 |
65.00000000 | 0.00010500 | 0.00682500 |
65.33531100 | 0.01500000 | 0.98002966 |
66.00000000 | 0.00010500 | 0.00693000 |
67.00000000 | 0.00010500 | 0.00703500 |
68.00000000 | 0.00010500 | 0.00714000 |
69.00000000 | 0.00010500 | 0.00724500 |
70.00000000 | 0.00010500 | 0.00735000 |
70.64000000 | 0.00300000 | 0.21192000 |
71.00000000 | 0.00010500 | 0.00745500 |
71.31000000 | 0.00243426 | 0.17358708 |
72.00000000 | 0.00010500 | 0.00756000 |
73.00000000 | 0.00010500 | 0.00766500 |
74.00000000 | 0.00010500 | 0.00777000 |
75.00000000 | 0.00010500 | 0.00787500 |
75.33531100 | 0.02200000 | 1.65737684 |
78.52000000 | 0.00120599 | 0.09469433 |
80.56000000 | 0.01000000 | 0.80560000 |
Precio | BCHN | WAVES |
---|
46.00000000 | 0.00010799 | 0.00496754 |
45.60000000 | 0.00010779 | 0.00491522 |
45.10000000 | 0.00010782 | 0.00486268 |
44.60000000 | 0.00010786 | 0.00481055 |
44.10000000 | 0.00010790 | 0.00475839 |
43.60000000 | 0.01730976 | 0.75470553 |
43.20000000 | 0.00010772 | 0.00465350 |
42.70000000 | 0.00010752 | 0.00459110 |
42.20000000 | 0.00010757 | 0.00453945 |
41.70000000 | 0.00010784 | 0.00449692 |
41.20000000 | 0.00010788 | 0.00444465 |
40.70000000 | 0.00010792 | 0.00439234 |
40.20000000 | 0.00010439 | 0.00419647 |
39.80000000 | 0.00011052 | 0.00439869 |
39.30000000 | 0.00010291 | 0.00404436 |
38.80000000 | 0.00010779 | 0.00418225 |
38.30000000 | 0.00010782 | 0.00412950 |
37.80000000 | 0.00010788 | 0.00407786 |
37.30000000 | 0.00010794 | 0.00402616 |
36.80000000 | 0.00010799 | 0.00397403 |
36.40000000 | 0.00010774 | 0.00392173 |
35.90000000 | 0.00010778 | 0.00386930 |
35.40000000 | 0.00010812 | 0.00382744 |
34.90000000 | 0.00011292 | 0.00394090 |
34.40000000 | 0.00012378 | 0.00425803 |
33.90000000 | 0.00012071 | 0.00409206 |
33.40000000 | 0.00012100 | 0.00404140 |
33.00000000 | 0.00011946 | 0.00394218 |
32.90000000 | 0.00500000 | 0.16450000 |
32.50000000 | 0.00011359 | 0.00369167 |
32.00000000 | 0.00011376 | 0.00364032 |
31.50000000 | 0.00011708 | 0.00368802 |
31.00000000 | 0.00011410 | 0.00353710 |
30.50000000 | 0.00011427 | 0.00348523 |
30.00000000 | 0.00023610 | 0.00708300 |
29.90000000 | 0.00012562 | 0.00375603 |
29.80000000 | 0.00012570 | 0.00374586 |
29.70000000 | 0.00012578 | 0.00373566 |
29.60000000 | 0.00012588 | 0.00372604 |
29.50000000 | 0.00012273 | 0.00362053 |
29.40000000 | 0.00012243 | 0.00359944 |
29.30000000 | 0.00012574 | 0.00368418 |
29.20000000 | 0.00012969 | 0.00378694 |
29.00000000 | 0.00012025 | 0.00348725 |
28.90000000 | 0.00012601 | 0.00364168 |
28.80000000 | 0.00014468 | 0.00416678 |
28.70000000 | 0.00014488 | 0.00415805 |
28.60000000 | 0.00014507 | 0.00414900 |
28.50000000 | 0.00014101 | 0.00401878 |
28.40000000 | 0.00013774 | 0.00391181 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | BCHN |
---|
13:06:55 | BUY | 47.98999899 | 0.00010000 |
12:09:05 | BUY | 47.98999899 | 0.00010000 |
11:17:32 | BUY | 47.98999899 | 0.00010000 |
07:21:32 | BUY | 47.98999899 | 0.00010000 |
13:22:23 | BUY | 46.99999999 | 0.00160675 |
11:08:17 | SELL | 46.5000000 | 0.00000795 |
11:00:31 | SELL | 46.5000000 | 0.00010000 |
06:22:05 | SELL | 47.0000000 | 0.00000791 |
06:21:45 | SELL | 47.0000000 | 0.00010000 |
04:36:59 | BUY | 48.5000000 | 0.01319973 |
04:36:59 | BUY | 48.5000000 | 0.00010500 |
22:13:10 | BUY | 48.0000000 | 0.00459379 |
18:53:26 | BUY | 48.0000000 | 0.00836259 |
18:53:25 | BUY | 48.0000000 | 0.00010500 |
20:36:05 | BUY | 47.5000000 | 0.00010500 |
20:36:05 | BUY | 47.0000000 | 0.00010500 |
20:36:05 | BUY | 46.5000000 | 0.00010500 |
20:36:05 | BUY | 46.0000000 | 0.00010500 |
20:36:05 | BUY | 45.5000000 | 0.00500000 |
20:36:05 | BUY | 45.5000000 | 0.00010500 |
20:36:05 | BUY | 45.2000000 | 0.00262237 |
20:15:45 | BUY | 45.2000000 | 0.00762000 |
19:53:34 | BUY | 45.2000000 | 0.00036956 |
19:32:25 | BUY | 45.2000000 | 0.00070094 |
19:32:25 | BUY | 45.0000000 | 0.00003399 |
14:41:48 | BUY | 45.0000000 | 0.00007101 |
14:41:48 | BUY | 44.5000000 | 0.00010500 |
14:41:48 | BUY | 44.0000000 | 0.00000023 |
11:14:07 | BUY | 44.0000000 | 0.00010477 |
11:14:07 | BUY | 43.5000000 | 0.00000022 |
08:34:27 | BUY | 43.5000000 | 0.00010478 |
08:34:27 | BUY | 43.4001000 | 0.00121000 |
08:34:27 | BUY | 43.0000000 | 0.00010500 |
08:34:27 | BUY | 43.0000000 | 0.00304723 |
08:34:27 | BUY | 43.0000000 | 0.00337299 |
04:00:11 | BUY | 43.0000000 | 0.00162701 |
23:32:21 | BUY | 42.7000000 | 0.00300000 |
23:32:21 | BUY | 42.5000000 | 0.00010500 |
23:32:21 | BUY | 42.0000000 | 0.00010500 |
23:32:21 | BUY | 41.5000000 | 0.00000347 |
11:43:32 | BUY | 41.5000000 | 0.00010153 |
11:43:32 | BUY | 41.3100000 | 0.00000140 |
07:59:27 | BUY | 41.3100000 | 0.00043995 |
04:28:04 | BUY | 41.3100000 | 0.00776593 |
04:28:04 | BUY | 41.3100000 | 0.00014071 |
04:28:04 | BUY | 41.0000000 | 0.00000001 |
04:28:02 | BUY | 41.0000000 | 0.00010772 |
03:23:57 | SELL | 39.8000000 | 0.00010773 |
11:57:52 | BUY | 41.3100000 | 0.00671452 |
11:57:52 | BUY | 41.3100000 | 0.00300000 |
jagrapolite5 L1: its all good i just asked how was your day
Yanadia: jagrapolite5, my day as i said mess up just trying to find new job starting from 0
Yanadia: but thankfull to God i m still alive hehehe
jagrapolite5 L1: ive only done this frome before hel started this lol but .... i do like to help folks :)
jagrapolite5 L1: he was the best healer in OQ lol i was the tank
Yanadia: jagrapolite5, thank u jaga Congr for u
jagrapolite5 L1: /bow
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?