Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04671210 | + 0.7% | 2488.2 | Ethereum |
ZEC | 0.00037550 | + 0.9% | 414.4 | Zcash |
DASH | 0.00045115 | + 0.4% | 189.2 | DASH |
LTC | 0.00126526 | + 0.7% | 182.6 | Litecoin |
ETC | 0.00030075 | - 1.3% | 121.7 | EthereumClassic |
BTC | T66887.25 | + 1.6% | 10 | Bitcoin |
DOGE-BTC | 0.00000231 | - 0.9% | 8.4 | Dogecoin |
SHIB-USDTb | T0.00002478 | - 0.7% | 3.5 | SHIBA INU |
ETH-BTC | 0.04663864 | + 0.9% | 3.3 | Ethereum |
BCHABC | 0.00011231 | - 4.4% | 3.2 | BitcoinCashABC |
NOT | 0.00000010 | - 9.1% | 2.8 | Notcoin |
BTC-USDT | T66806.48 | + 0.2% | 2.8 | Bitcoin |
TRX-BTC | 0.00000183 | - 1.7% | 2.3 | Tron Token |
BTC-USDTt | T66856.83 | + 0.3% | 1.9 | Bitcoin |
BIG-BTC | 0.16625133 | - 0.5% | 1.3 | BIG |
BTC-RUR | R5960303.32 | + 0.3% | 1 | Bitcoin |
NOT-BTC | 0.00000010 | 0% | 0.8 | Notcoin |
XRP-BTC | 0.00000779 | - 0.8% | 0.7 | Ripple |
DOGE-ETH | E0.00004951 | - 1.8% | 0.6 | Dogecoin |
ETH-USDT | T3105.5668225 | + 0.5% | 0.6 | Ethereum |
BTC-USDTb | T66970.14 | + 0.3% | 0.6 | Bitcoin |
TON-BTC | 0.00009679 | - 2.9% | 0.6 | TON Coin |
TONb-BTC | 0.00009647 | - 1.4% | 0.6 | TON BEP20 |
FLOKIb-USDTb | T0.00020320 | - 2.6% | 0.4 | FLOKI BEP20 |
USDT-RUR | R89.73 | + 0.6% | 0.4 | USDT ERC20 |
ROBO-BTC | 0.00000031 | - 11.5% | 0.4 | Robo |
FUSD-BTC | 0.00000000 | 0% | 0.4 | Fast Dollars |
BONUS-DOGE | D0.00632900 | - 0.5% | 0.3 | BONUS |
BNB-BTC | 0.00863351 | - 0.9% | 0.3 | BNB BSC |
BTC | R5978999.99 | + 1.1% | 0.3 | Bitcoin |
YODICE-BTC | 0.00000003 | 0% | 0.3 | YODICE |
YOSTEP-USDT | T0.02816256 | - 0.4% | 0.3 | YOSTEP |
USDTe-USDTb | T0.99873512 | - 0.4% | 0.3 | USDT ERC20 |
YOSTEP-BTC | 0.00000043 | 0% | 0.3 | YOSTEP |
USDTe-USDTt | T1.00319910 | - 0.1% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.15452031 | - 0.6% | 0.2 | Dogecoin |
ETH-USDC | 3119.6052815 | + 0.9% | 0.2 | Ethereum |
LTC | R7484.10 | + 0.6% | 0.2 | Litecoin |
LTC-BTC | 0.00125206 | - 0.2% | 0.1 | Litecoin |
USDT-RUBLIX | 130840.50229 | + 0.4% | 0.1 | USDT ERC20 |
- ZECD / RUR
- Last: 0.00001465
- 24High: 0.00001500
- 24Low: 0.00001465
- 24V: 7872.32 ZECD
Price | ZECD | RUR |
---|
0.00001500 | 123977.64196783 | 1.85966462 |
0.00001511 | 13840.90411883 | 0.20913606 |
0.00001527 | 13688.65865063 | 0.20902581 |
0.00001544 | 14004.49834765 | 0.21622945 |
0.00001560 | 13736.32831916 | 0.21428672 |
0.00001576 | 13607.01294498 | 0.21444652 |
0.00001593 | 13484.94298526 | 0.21481514 |
0.00001600 | 8257.06066666 | 0.13211297 |
0.00001609 | 13342.2060875 | 0.21467609 |
0.00001625 | 13306.42749529 | 0.21622944 |
0.00001643 | 13293.210559 | 0.21840744 |
0.00001661 | 13028.87346437 | 0.21640958 |
0.00001679 | 12979.72843256 | 0.21792964 |
0.00001698 | 12859.95132211 | 0.21836197 |
0.00001700 | 8809.246875 | 0.14975719 |
0.00001716 | 12610.50237812 | 0.21639622 |
0.00001734 | 12461.9600 | 0.21609038 |
0.00001753 | 12353.51222351 | 0.21655706 |
0.00001771 | 12224.02361751 | 0.21648745 |
0.00001790 | 12113.8050171 | 0.21683710 |
0.00001800 | 7531.27470588 | 0.13556294 |
0.00001808 | 97682.7627949 | 1.76610435 |
0.00001826 | 11854.08938547 | 0.21645567 |
0.00001845 | 14203.29646017 | 0.26205081 |
0.00001865 | 14149.13730853 | 0.26388141 |
0.00001885 | 15238.04924242 | 0.28723722 |
0.00001900 | 7778.24777777 | 0.14778670 |
0.00001906 | 14860.78854389 | 0.28324662 |
0.00001926 | 13759.3559322 | 0.26500519 |
0.00001939 | 222227.02615689 | 4.30898203 |
0.00001944 | 387101.39491802 | 7.52525111 |
0.00001947 | 13501.1226415 | 0.26286685 |
0.00001967 | 12584.0000 | 0.24752728 |
0.00001987 | 12539.18634496 | 0.24915363 |
0.00002000 | 9847.00736842 | 0.19694014 |
0.00002008 | 12335.20630081 | 0.24769094 |
0.00002028 | 12769.8918511 | 0.25897340 |
0.00002048 | 164266.18256405 | 3.36417141 |
0.00002049 | 2271.56138094 | 0.04654429 |
0.00002071 | 12784.37783251 | 0.26476446 |
0.00002088 | 2616615.30558462 | 54.63492758 |
0.00002094 | 13681.82309941 | 0.28649737 |
0.00002099 | 11000.0000 | 0.23089000 |
0.00002100 | 267377.03006108 | 5.61491763 |
0.00002116 | 11252.99228543 | 0.23811331 |
0.00002138 | 11038.4937977 | 0.23600299 |
0.00002161 | 10932.27053824 | 0.23624636 |
0.00002162 | 6327682.5621 | 136.80449699 |
0.00002183 | 10813.2817757 | 0.23605394 |
0.00002184 | 4292667.89269503 | 93.75186677 |
Price | ZECD | RUR |
---|
0.00001465 | 10698.66745116 | 0.15673547 |
0.00001449 | 14250.42028985 | 0.20648858 |
0.00001433 | 14415.90928122 | 0.20657997 |
0.00001417 | 14585.17148906 | 0.20667187 |
0.00001401 | 14758.56816559 | 0.20676753 |
0.00001400 | 9132.82928571 | 0.12785960 |
0.00001387 | 14890.9480894 | 0.20653744 |
0.00001373 | 15048.91915513 | 0.20662165 |
0.00001359 | 15210.27225901 | 0.20670759 |
0.00001345 | 15352.5063197 | 0.20649120 |
0.00001331 | 15395.42824943 | 0.20491314 |
0.00001321 | 378501.13550341 | 5.00000000 |
0.00001320 | 303030.3030303 | 3.99999999 |
0.00001317 | 15564.06833712 | 0.20497877 |
0.00001316 | 1680161.73194272 | 22.11092839 |
0.00001303 | 15477.2056792 | 0.20166798 |
0.00001300 | 8628.91461538 | 0.11217588 |
0.00001291 | 154604.00422652 | 1.99593769 |
0.00001289 | 15515.9038014 | 0.20000000 |
0.00001275 | 15686.27450981 | 0.20000000 |
0.00001261 | 15860.42823157 | 0.20000000 |
0.00001247 | 16038.49238172 | 0.20000000 |
0.00001233 | 16220.60016221 | 0.20000000 |
0.00001220 | 32786.8852459 | 0.39999999 |
0.00001219 | 16406.89089418 | 0.20000000 |
0.00001215 | 1876604.897 | 22.80074949 |
0.00001214 | 1494233.9373 | 18.13999999 |
0.00001205 | 16597.51037345 | 0.20000000 |
0.00001203 | 831255.19534497 | 9.99999999 |
0.00001202 | 831946.75540765 | 9.99999999 |
0.00001201 | 66611.15736884 | 0.79999999 |
0.00001200 | 8715.15250 | 0.10458183 |
0.00001193 | 16764.45934619 | 0.20000000 |
0.00001181 | 16934.80101609 | 0.20000000 |
0.00001169 | 17108.63986314 | 0.20000000 |
0.00001157 | 17286.08470182 | 0.20000000 |
0.00001145 | 17467.2489083 | 0.20000000 |
0.00001133 | 17652.25066196 | 0.20000000 |
0.00001121 | 17841.2132025 | 0.20000000 |
0.00001111 | 100000.000 | 1.11100000 |
0.00001109 | 18034.2651037 | 0.20000000 |
0.00001103 | 45330.91568449 | 0.49999999 |
0.00001101 | 56948.82251844 | 0.62700653 |
0.00001100 | 2736780.07545453 | 30.10458082 |
0.00001097 | 18231.54056518 | 0.20000000 |
0.00001085 | 18433.17972351 | 0.20000000 |
0.00001080 | 92592.59259259 | 0.99999999 |
0.00001073 | 18639.32898416 | 0.20000000 |
0.00001065 | 1000000.00 | 10.6500000 |
0.00001061 | 18850.14137607 | 0.20000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ZECD |
---|
21:17:47 | SELL | 0.00001465 | 3412.05200276 |
21:17:47 | SELL | 0.00001500 | 4460.26569252 |
18:19:47 | SELL | 0.00001500 | 6836.04213308 |
04:16:32 | BUY | 0.00001500 | 2038.02550773 |
21:20:48 | BUY | 0.00001500 | 8558.13806369 |
21:20:48 | BUY | 0.00001495 | 3555.66695341 |
21:20:47 | BUY | 0.00001495 | 10440.02997491 |
21:20:47 | BUY | 0.00001478 | 1783.9936426 |
21:20:46 | BUY | 0.00001478 | 12353.51222351 |
21:20:43 | BUY | 0.00001462 | 7426.0921753 |
21:20:42 | BUY | 0.00001462 | 6874.00970885 |
21:20:42 | BUY | 0.00001446 | 1446.63755909 |
21:20:41 | BUY | 0.00001446 | 13019.7301191 |
21:20:40 | BUY | 0.00001430 | 14636.65870405 |
21:20:38 | BUY | 0.00001415 | 14771.68827784 |
21:20:37 | BUY | 0.00001401 | 14926.87272911 |
21:20:29 | BUY | 0.00001387 | 15085.3495217 |
21:20:29 | BUY | 0.00001372 | 15230.40297397 |
21:20:28 | BUY | 0.00001358 | 15271.38767843 |
21:20:28 | BUY | 0.00001344 | 4840.85768902 |
21:20:18 | SELL | 0.00001400 | 10596.16357142 |
18:25:11 | BUY | 0.00001500 | 9929.39142857 |
08:30:45 | SELL | 0.00001316 | 599473.52641594 |
08:30:45 | SELL | 0.00001317 | 15437.02126044 |
08:30:45 | SELL | 0.00001331 | 15271.38767843 |
08:30:44 | SELL | 0.00001345 | 15230.40297397 |
08:30:44 | SELL | 0.00001359 | 15085.3495217 |
08:30:44 | SELL | 0.00001373 | 14926.87327021 |
08:30:44 | SELL | 0.00001387 | 14771.6885364 |
08:30:24 | SELL | 0.00001400 | 9929.39142857 |
08:30:24 | SELL | 0.00001401 | 14636.65881513 |
08:30:24 | SELL | 0.00001417 | 14466.36767819 |
08:30:24 | SELL | 0.00001433 | 14300.10188415 |
08:30:24 | SELL | 0.00001449 | 14137.50586611 |
08:30:24 | SELL | 0.00001465 | 13995.69692832 |
08:30:24 | SELL | 0.00001481 | 13840.90411883 |
08:30:24 | SELL | 0.00001497 | 13688.65865063 |
08:30:24 | SELL | 0.00001498 | 35037.11587504 |
08:30:12 | SELL | 0.00001500 | 8257.06066666 |
08:30:12 | SELL | 0.00001513 | 3993.89756793 |
08:30:12 | SELL | 0.00001529 | 13736.32831916 |
08:30:12 | SELL | 0.00001545 | 13607.01294498 |
08:30:12 | SELL | 0.00001561 | 13484.94298526 |
08:30:12 | SELL | 0.00001577 | 13342.2060875 |
08:30:12 | SELL | 0.00001593 | 13306.42749529 |
08:30:02 | SELL | 0.00001600 | 8809.246875 |
08:30:01 | SELL | 0.00001610 | 13293.210559 |
08:30:01 | SELL | 0.00001628 | 13028.87346437 |
08:30:01 | SELL | 0.00001646 | 12979.72843256 |
08:30:01 | SELL | 0.00001664 | 12859.95132211 |
dominikherzog: Damyboy, wallets page
Damyboy L0: My wallet page is just showing my deposit and withdrawal history and nothing more
dominikherzog: Damyboy, wallets page not history page
cobratoontje: He must be 8 or 9 years old..lol
BoastKit: Damyboy, "Wallets" (in upper menu), click "+" (PLUS) next to BTC (under "Deposit")
mandipbar: dominikherzog, hi, remember me??
mandipbar: PLACEBO1977, ARE YOU ONLINE..
mandipbar: manbtc007, are you online??
manbtc007: mandipbar, yes
mandobro: mandipbar, hello
mandobro: nice skin
mandobro: Yap, seem like my idea of chose that name
mandobro: symmetry and anti, create magnificent masterpieces
cobratoontje: Wow...........
cobratoontje: mandobro, You better use a translator app
mandobro: mandipbar, You 4 indian, man?
cobratoontje: Nobody understands a thing you write!!
mandobro: cobratoontje, yap, cobra
cobratoontje: You seem moronic!
mandobro: mandipbar, I have friends there
cobratoontje: Lol, maybe you arei don't know
mandobro: cobratoontje, what better moronic or simptomik?
cobratoontje: You choose.......?
mandobro: cobratoontje, yes, I give it and chose, two both. What is your frequency?
cobratoontje: ?????????
cobratoontje: 101.2 MHZ?
mandobro: Lol, what radio station in Miami beach?)
mandobro: Frequency 4 crypto blocks
mandobro: cobratoontje, uc but I know
cobratoontje: Normally i do not have a conversation with a moron..............................,butt ok.....let's have it!
mandobro: NOT like a spam,...........ok, what u?
mandobro: cobratoontje, aby?
cobratoontje: mandobro, Ever heard of a translator app????????????????????
cobratoontje: IDIOT!!
mandobro: cobratoontje, aby)
cobratoontje: cobratoontje, Are you a 12 years old kid huh???????
cobratoontje: mandobro, Act your age!
cobratoontje: Or be neglected dor life
cobratoontje: *for
mandobro: cobratoontje, dor is better
mandobro: )
cobratoontje: mandobro, BTW.......i'm out for you!?
mandobro: cobratoontje, BTT is good, it very good! I like that way
mandobro: BTTOLD more better way, then NOT coin! IMHO
cobratoontje: ??????????
cobratoontje: Dom........do your job..............?
cobratoontje: This is an English chatbox
cobratoontje: Or at least i thought it was?
cobratoontje: ???????
cobratoontje: Ok........,I'm out,ltrr!