Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04602957 | + 0.4% | 2586.1 | Ethereum |
ZEC | 0.00037463 | + 1.4% | 435.7 | Zcash |
DASH | 0.00045064 | + 1.6% | 189.5 | DASH |
LTC | 0.00126899 | + 0.5% | 159.3 | Litecoin |
ETC | 0.00030040 | - 4.4% | 125.1 | EthereumClassic |
DOGE-BTC | 0.00000231 | - 1.8% | 11.4 | Dogecoin |
TRX-BTC | 0.00000188 | - 0.6% | 10.5 | Tron Token |
BIG-BTC | 0.16986606 | - 2.3% | 6.4 | BIG |
ETH-BTC | 0.04582608 | + 0.7% | 6.3 | Ethereum |
TONb-BTC | 0.00010083 | + 0.6% | 4 | TON BEP20 |
XRP-BTC | 0.00000787 | + 0.3% | 3.8 | Ripple |
BTC-USDTt | T66014.81 | - 0.1% | 3.8 | Bitcoin |
BCHABC | 0.00011231 | + 0.9% | 2.9 | BitcoinCashABC |
BTC-USDT | T65921.83 | - 0.2% | 2.4 | Bitcoin |
TON-BTC | 0.00010053 | + 0.3% | 2.4 | TON Coin |
BTC-RUR | R5893990.98 | + 0.2% | 2.2 | Bitcoin |
USDT-RUBLIX | 129276.05860 | - 7.9% | 1.9 | USDT ERC20 |
BTC | T66000.00 | + 0.5% | 1.3 | Bitcoin |
BNB-BTC | 0.00872888 | - 1% | 0.9 | BNB BSC |
BTC-USDTb | T66029.15 | + 0.1% | 0.9 | Bitcoin |
ETH-USDT | T3033.4892049 | + 0.9% | 0.8 | Ethereum |
FLOKIb-USDTb | T0.00021371 | - 0.7% | 0.7 | FLOKI BEP20 |
BONUS-DOGE | D0.00636644 | - 0.9% | 0.5 | BONUS |
SHIB-USDTb | T0.00002483 | - 0.7% | 0.5 | SHIBA INU |
SHIBA2 | 0.00000022 | - 12% | 0.5 | Shiba v2 Limited |
ETH-USDC | 3040.6435978 | + 0.9% | 0.5 | Ethereum |
DOGE-ETH | E0.00005047 | - 2.5% | 0.5 | Dogecoin |
YOSTEP-USDT | T0.02843720 | + 1.1% | 0.4 | YOSTEP |
YOSTEP-BTC | 0.00000043 | 0% | 0.4 | YOSTEP |
USDT-RUR | R89.34 | - 0.2% | 0.3 | USDT ERC20 |
ETH-RUR | R270245.38 | + 0.1% | 0.3 | Ethereum |
BTC | R5870000.00 | - 0.5% | 0.3 | Bitcoin |
USDTe-USDTt | T0.99850026 | - 0.3% | 0.3 | USDT ERC20 |
WBNB-BTC | 0.00873554 | - 1.3% | 0.3 | WBNB BEP20 |
DOGE-USDT | T0.15262438 | - 1.7% | 0.3 | Dogecoin |
NOT | T0.00700100 | 0% | 0.3 | Notcoin |
YODICE-BTC | 0.00000002 | - 33.4% | 0.2 | YODICE |
BTC | $67497.00 | 0% | 0.2 | Bitcoin |
LTC | R7400.00 | + 0.5% | 0.2 | Litecoin |
USDTe-USDTb | T0.99700967 | - 0.6% | 0.1 | USDT ERC20 |
- YODA / RUR
- Last: 0.00000361
- 24High: 0.00000361
- 24Low: 0.00000361
- 24V: 1569876.8 YODA
Price | YODA | RUR |
---|
0.00000361 | 107137595.69532255 | 386.76672046 |
0.00000367 | 106812.42936287 | 0.39200161 |
0.00000368 | 345812.61227542 | 1.27259041 |
0.00000370 | 2149145.91712707 | 7.95183989 |
0.00000374 | 120040.63114754 | 0.44895196 |
0.00000377 | 596772.83969173 | 2.24983360 |
0.00000378 | 2224963.79999999 | 8.41036316 |
0.00000381 | 112454.49595687 | 0.42845162 |
0.00000382 | 134139.58823529 | 0.51241322 |
0.00000385 | 356235.47445949 | 1.37150657 |
0.00000386 | 810698.5272025 | 3.12929631 |
0.00000390 | 547669.11300173 | 2.13590954 |
0.00000394 | 64018.53108808 | 0.25223301 |
0.00000398 | 54989.06410256 | 0.21885647 |
0.00000399 | 436651.88343967 | 1.74224101 |
0.00000400 | 15562992.586 | 62.25197034 |
0.00000402 | 51805.13451777 | 0.20825664 |
0.00000406 | 50863.92713568 | 0.20650754 |
0.00000412 | 50291.34987594 | 0.20720036 |
0.00000418 | 49539.80684597 | 0.20707639 |
0.00000420 | 100000.000 | 0.42000000 |
0.00000424 | 48812.23855422 | 0.20696389 |
0.00000425 | 100000.000 | 0.42500000 |
0.00000430 | 10469984.66408161 | 45.02093405 |
0.00000436 | 47010.18032787 | 0.20496438 |
0.00000442 | 46358.76905312 | 0.20490575 |
0.00000448 | 9714.4375687 | 0.04352068 |
0.00000450 | 350000.000 | 1.57500000 |
0.00000454 | 44943.82022472 | 0.20404494 |
0.00000461 | 44345.89800444 | 0.20443458 |
0.00000467 | 43763.6761488 | 0.20437636 |
0.00000470 | 10422304.95149253 | 48.98483327 |
0.00000473 | 43196.54427646 | 0.20431965 |
0.00000477 | 5613517.36733632 | 26.77647784 |
0.00000479 | 42643.92324094 | 0.20426439 |
0.00000485 | 42105.2631579 | 0.20421052 |
0.00000490 | 10422304.95149253 | 51.06929426 |
0.00000491 | 145236.15298439 | 0.71310951 |
0.00000493 | 1869190.40248372 | 9.21510868 |
0.00000497 | 41095.58316222 | 0.20424504 |
0.00000500 | 112341574.47597432 | 561.70787237 |
0.00000503 | 40595.43407708 | 0.20419503 |
0.00000509 | 40107.31262526 | 0.20414622 |
0.00000516 | 39657.23564357 | 0.20463133 |
0.00000520 | 50000.0000 | 0.26000000 |
0.00000522 | 39209.29941292 | 0.20467254 |
0.00000528 | 38754.25918763 | 0.20462248 |
0.00000534 | 38418.93116635 | 0.20515709 |
0.00000540 | 88306.01701324 | 0.47685249 |
0.00000546 | 37876.41682243 | 0.20680523 |
Price | YODA | RUR |
---|
0.00000360 | 126945.62761473 | 0.45700425 |
0.00000358 | 112364.62849162 | 0.40226536 |
0.00000354 | 122038.30225988 | 0.43201558 |
0.00000350 | 116746.58285714 | 0.40861303 |
0.00000346 | 119197.76878612 | 0.41242427 |
0.00000342 | 126094.10526315 | 0.43124183 |
0.00000341 | 125200.02052785 | 0.42693206 |
0.00000338 | 184720.99408284 | 0.62435695 |
0.00000335 | 132048.39104477 | 0.44236210 |
0.00000334 | 203430.83233532 | 0.67945897 |
0.00000330 | 211198.75454545 | 0.69695588 |
0.00000326 | 210657.90797546 | 0.68674477 |
0.00000322 | 215323.23291925 | 0.69334080 |
0.00000318 | 194018.8081761 | 0.61697980 |
0.00000314 | 201332.82802547 | 0.63218507 |
0.00000310 | 220317.13870967 | 0.68298312 |
0.00000306 | 205287.02614379 | 0.62817829 |
0.00000302 | 205374.05629139 | 0.62022964 |
0.00000300 | 1910818.06333331 | 5.73245418 |
0.00000299 | 152593.54849498 | 0.45625470 |
0.00000298 | 145245.38255033 | 0.43283123 |
0.00000294 | 321917.02721087 | 0.94643605 |
0.00000293 | 171460.52559726 | 0.50237933 |
0.00000292 | 135126.50342465 | 0.39456938 |
0.00000291 | 142424.28865979 | 0.41445467 |
0.00000290 | 265671.06551723 | 0.77044608 |
0.00000289 | 154559.85467128 | 0.44667797 |
0.00000288 | 156484.34375 | 0.45067491 |
0.00000287 | 158434.2891986 | 0.45470640 |
0.00000286 | 687147.44985274 | 1.96524170 |
0.00000282 | 124967.4893617 | 0.35240831 |
0.00000278 | 110851.60071942 | 0.30816744 |
0.00000275 | 852569.3890909 | 2.34456581 |
0.00000274 | 108844.56204379 | 0.29823409 |
0.00000270 | 114872.88888888 | 0.31015679 |
0.00000266 | 110345.81954887 | 0.29351987 |
0.00000262 | 113181.88931297 | 0.29653654 |
0.00000258 | 109332.5116279 | 0.28207787 |
0.00000254 | 105317.2047244 | 0.26750569 |
0.00000250 | 18381197.09432333 | 45.95299273 |
0.00000246 | 103297.47560975 | 0.25411178 |
0.00000242 | 109612.39256198 | 0.26526198 |
0.00000241 | 7526970.9539 | 18.13999999 |
0.00000239 | 7241336.88123887 | 17.30679514 |
0.00000238 | 108205.10504201 | 0.25752814 |
0.00000234 | 106392.35714285 | 0.24895811 |
0.00000230 | 113281.35652173 | 0.26054711 |
0.00000226 | 114365.18141593 | 0.25846531 |
0.00000222 | 115533.10810811 | 0.25648350 |
0.00000220 | 1290682.22272719 | 2.83950088 |
Time | Price |
|
---|
You need to log in. |
Time | Price | YODA |
---|
20:33:34 | BUY | 0.00000361 | 1569876.7867036 |
18:19:07 | SELL | 0.00000360 | 16155.87238527 |
18:19:07 | SELL | 0.00000360 | 65526.16388888 |
18:19:07 | SELL | 0.00000360 | 85516.35277777 |
18:19:07 | SELL | 0.00000360 | 54177.61944444 |
18:19:07 | SELL | 0.00000360 | 35766.85150364 |
07:12:56 | BUY | 0.00000361 | 10000000.0 |
13:20:37 | SELL | 0.00000360 | 28208.93460747 |
13:20:37 | SELL | 0.00000360 | 36231.16111111 |
13:20:37 | SELL | 0.00000360 | 17189.32383566 |
13:19:24 | BUY | 0.00000361 | 81629.41955424 |
10:28:31 | BUY | 0.00000361 | 30000.0000 |
23:06:14 | BUY | 0.00000361 | 250000.000 |
18:23:32 | SELL | 0.00000360 | 40385.52894211 |
14:54:50 | BUY | 0.00000361 | 88313.3275 |
05:27:55 | SELL | 0.00000361 | 65231.63157894 |
05:27:55 | SELL | 0.00000361 | 41580.79778393 |
14:36:51 | BUY | 0.00000370 | 13513513.51351351 |
10:57:39 | BUY | 0.00000370 | 50000.0000 |
21:22:36 | BUY | 0.00000370 | 100000.000 |
16:01:22 | BUY | 0.00000369 | 120361.82089552 |
16:01:22 | BUY | 0.00000369 | 116163.47507331 |
16:01:22 | BUY | 0.00000368 | 140551.68611111 |
16:01:22 | BUY | 0.00000368 | 64358.60277777 |
16:01:22 | BUY | 0.00000368 | 83992.60277777 |
16:01:22 | BUY | 0.00000368 | 53212.26944444 |
16:01:22 | BUY | 0.00000368 | 62835.85277777 |
16:01:22 | BUY | 0.00000368 | 35585.58611111 |
16:01:22 | BUY | 0.00000368 | 56548.97222222 |
16:01:22 | BUY | 0.00000367 | 64422.35180055 |
16:01:22 | BUY | 0.00000367 | 41064.93628808 |
16:01:22 | BUY | 0.00000366 | 111345.72346368 |
16:01:22 | BUY | 0.00000362 | 120916.57909604 |
16:01:21 | BUY | 0.00000357 | 115822.32285714 |
16:01:21 | BUY | 0.00000353 | 118240.56936416 |
16:01:21 | BUY | 0.00000350 | 128893.400 |
16:01:21 | BUY | 0.00000350 | 114854.390 |
16:01:21 | BUY | 0.00000350 | 50395.14666666 |
16:01:21 | BUY | 0.00000350 | 107600.29666666 |
16:01:21 | BUY | 0.00000350 | 270055.990 |
16:01:21 | BUY | 0.00000350 | 161340.88666666 |
16:01:21 | BUY | 0.00000350 | 420249.10333333 |
16:01:21 | BUY | 0.00000350 | 115501.18333333 |
16:01:21 | BUY | 0.00000350 | 275518.17666666 |
16:01:21 | BUY | 0.00000349 | 125066.87719298 |
16:01:21 | BUY | 0.00000345 | 183194.19526627 |
16:01:21 | BUY | 0.00000341 | 201724.62874251 |
16:01:21 | BUY | 0.00000337 | 209401.07878787 |
16:01:21 | BUY | 0.00000333 | 208837.94478527 |
16:01:21 | BUY | 0.00000329 | 213434.80124223 |
BoastKit: bulmacaturk, and what made you click that nice RED button after 9 years of "non-clicking" it ?
sliman66 L0: How can I unfreeze my account? It has been frozen by mistake
BoastKit: sliman66, You can't.
bulmacaturk: BoastKit, My account was hacked.
bulmacaturk: Some of my funds were stolen.
cobratoontje: Just do not spill important information.......................?
BoastKit: bulmacaturk, Nah, you just didn't care about your safety. No way hackers hacked 2FA - either you didn't have active 2FA or you allowed someone to use your device with 2FA - to you have someone yobicodes - or access to your logged into Yobit device (laptop/PC),
BoastKit: bulmacaturk, did you Gave someone Yobicodes ? Or someone has access to your computer ?
cobratoontje: YES..........
cobratoontje: Idiots never learn.?
cobratoontje: Brb.
BoastKit: cobratoontje, People think all is a game - till they lose something. Then they cry.
bulmacaturk: Yes, I made mistakes. I wasn't using 2fa. First, my e-mail address was stolen. Then my linked accounts were accessed.
bulmacaturk: The lost are lost. Right now I just want to trade in my account.
cobratoontje: bulmacaturk, Because you are a blabbermouth!
BoastKit: bulmacaturk, And that's all folks. End of story. It was not hacking - you just didn't use security provided by Yobit.
cobratoontje: bulmacaturk, In tha future , shut tha hell up!??
BoastKit: bulmacaturk, Using only password after 2020 is like leaving it open.
cobratoontje: bulmacaturk, Just do realize that you do not really have socalled friends
BoastKit: bulmacaturk, by the way - don't forget to activate 2FA on your email aswell at this point (and facebook and other important accounts like Google/gmail - all allow 2FA)
cobratoontje: bulmacaturk, But if you don't, i rlly do not care at all
bulmacaturk: cobratoontje, You got it completely wrong.
cobratoontje: bulmacaturk, Ok................
cobratoontje: bulmacaturk, I do not have or did have such problems........?
BoastKit: bulmacaturk, I would not be surprised seeing the funds went out using your PC/laptop/phone (whatever you use with yobit primarly), using same IP you do on daily basis...
bulmacaturk: BoastKit, I'm using 2fa now.
cobratoontje: bulmacaturk, I do not spill information at all.....!?
BoastKit: bulmacaturk, It's highly probable someone involved in this "hack" had physical access to your main device at same point (maybe earlier than hack itself but still - just to get passwords)
cobratoontje: BoastKit, He is a blabbermouth......?
cobratoontje: AKA, an IDIOT
cobratoontje: I'll rest my case,lol
BoastKit: cobratoontje, At this point earth is polluted of at least 2 billions of such... It's a way to disaster on global scale.
cobratoontje: BoastKit, Lol
bulmacaturk: I tracked the movements after the hack. You wouldn't believe how many people have been hacked. It was a painful way to learn.
cobratoontje: BoastKit, And that number is rapidly growing
BoastKit: bulmacaturk, I wrote above about at least 2 billions of potential "victims". I would believe any number at this point...
cobratoontje: Lol
BoastKit: cobratoontje, Not sure why he calims I'm non-believer...
BoastKit: *claims
cobratoontje: Me too..........
cobratoontje: BoastKit, At least he joined tha 'club'...??
cobratoontje: That club is gettin crowded,lol
cobratoontje: GTG,ltrr
BoastKit: cobratoontje, At this point I don't believe in 1 thing: all can't be saved. Impossible. It's like on battlefield. There's only one way - we have to focus on the most promising ones
BoastKit: cobratoontje, Thankfully - on the other hand - there's not much of them.
AlexeChe: BoastKit, hi you are here&
AlexeChe: that are you doing now
AlexeChe: BoastKit, thats point and dont anderstand you
BoastKit: AlexeChe, You're one of 2 billions
okika: BoastKit, are you Christian?