Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04530623 | - 1.6% | 2461.8 | Ethereum |
ZEC | 0.00037396 | + 1.9% | 426.4 | Zcash |
LTC | 0.00125895 | - 0.1% | 165.5 | Litecoin |
DASH | 0.00045057 | + 1.6% | 163.6 | DASH |
ETC | 0.00030400 | - 4.7% | 124.3 | EthereumClassic |
DOGE-BTC | 0.00000230 | - 3% | 11.1 | Dogecoin |
TRX-BTC | 0.00000189 | - 0.6% | 10.7 | Tron Token |
TONb-BTC | 0.00010166 | - 1.5% | 4.4 | TON BEP20 |
XRP-BTC | 0.00000786 | + 0.2% | 4 | Ripple |
ETH-BTC | 0.04501502 | - 1.7% | 4 | Ethereum |
BTC-USDTt | T65808.65 | + 0.2% | 3.7 | Bitcoin |
BCHABC | 0.00011406 | + 2.5% | 3.4 | BitcoinCashABC |
TON-BTC | 0.00010179 | - 0.9% | 2.5 | TON Coin |
BTC-USDT | T65782.78 | + 0.2% | 2.2 | Bitcoin |
USDT-RUBLIX | 129058.90756 | - 9.8% | 2.1 | USDT ERC20 |
BTC-RUR | R5872063.29 | - 0.3% | 1.7 | Bitcoin |
BTC | T64989.71 | - 1.5% | 1.1 | Bitcoin |
BNB-BTC | 0.00872888 | - 1.3% | 1 | BNB BSC |
BIG-BTC | 0.17354166 | - 0.3% | 1 | BIG |
FLOKIb-USDTb | T0.00021372 | - 0.7% | 0.7 | FLOKI BEP20 |
BTC-USDTb | T65775.44 | + 0.1% | 0.7 | Bitcoin |
SHIB-USDTb | T0.00002483 | - 0.4% | 0.7 | SHIBA INU |
BONUS-DOGE | D0.00638004 | - 0.6% | 0.5 | BONUS |
SHIBA2 | 0.00000022 | - 12% | 0.5 | Shiba v2 Limited |
ETH-USDT | T2957.5147364 | - 1.7% | 0.4 | Ethereum |
WBNB-BTC | 0.00873554 | - 2% | 0.4 | WBNB BEP20 |
YOSTEP-BTC | 0.00000043 | 0% | 0.3 | YOSTEP |
USDTe-USDTt | T0.99721291 | - 0.1% | 0.3 | USDT ERC20 |
YOSTEP-USDT | T0.02802277 | - 0.6% | 0.3 | YOSTEP |
ETH-USDC | 2961.5518702 | - 1.8% | 0.3 | Ethereum |
BTC | R5855000.00 | - 0.2% | 0.3 | Bitcoin |
NOT | T0.00690000 | 0% | 0.3 | Notcoin |
DOGE-ETH | E0.00005100 | - 1.6% | 0.2 | Dogecoin |
USDT-RUR | R89.21 | - 0.4% | 0.2 | USDT ERC20 |
DOGE-USDT | T0.15174676 | - 2.5% | 0.2 | Dogecoin |
ETH-RUR | R263157.51 | - 2.6% | 0.2 | Ethereum |
BTC | $67000.00 | - 0.8% | 0.2 | Bitcoin |
USDTe-USDTb | T0.99845036 | - 0.3% | 0.2 | USDT ERC20 |
DOGE | 0.00000230 | - 3.4% | 0.2 | Dogecoin |
BTC | T64883.60 | + 2.1% | 0.1 | Bitcoin |
- USTerc20 / RUR
- Last: 1.14612938
- 24High: 1.14612938
- 24Low: 1.14612938
- 24V: 0 UST(e)
Price | UST(e) | RUR |
---|
1.18077173 | 0.24857678 | 0.29351243 |
1.19260897 | 0.24835551 | 0.29619100 |
1.20456489 | 0.24238198 | 0.29196482 |
1.21664066 | 0.22339151 | 0.27178719 |
1.22883750 | 0.21986509 | 0.27017846 |
1.22901884 | 0.20625760 | 0.25349447 |
1.24115661 | 0.21768283 | 0.27017848 |
1.25359922 | 0.20633699 | 0.25866388 |
1.26616656 | 0.20428899 | 0.25866388 |
1.27885989 | 0.14397996 | 0.18413019 |
1.29168047 | 0.19844296 | 0.25632489 |
1.30462958 | 0.19661059 | 0.25650399 |
1.31770850 | 0.19311804 | 0.25447328 |
1.33091854 | 0.18960392 | 0.25234737 |
1.34426101 | 0.18922000 | 0.25436106 |
1.35773724 | 0.18598772 | 0.25252245 |
1.37134857 | 0.16390368 | 0.22476907 |
1.38509635 | 0.16487714 | 0.22837072 |
1.39898194 | 0.16324064 | 0.22837070 |
1.41300675 | 0.16421014 | 0.23203003 |
1.42717215 | 0.16001622 | 0.22837069 |
1.44147957 | 0.15717373 | 0.22656272 |
1.45593041 | 0.15561370 | 0.22656271 |
1.47052612 | 0.15163934 | 0.22298961 |
1.48526816 | 0.14894567 | 0.22122426 |
1.50000000 | 0.18850090 | 0.28275135 |
1.50015798 | 0.14628143 | 0.21944525 |
1.51519707 | 0.14366020 | 0.21767351 |
1.53038693 | 0.14110283 | 0.21594192 |
1.54572907 | 0.13859627 | 0.21423228 |
1.56122500 | 0.15990000 | 0.24963987 |
1.56122501 | 0.13613402 | 0.21253583 |
1.57687630 | 0.13478122 | 0.21253331 |
1.59268449 | 0.13238529 | 0.21084799 |
1.60865116 | 0.13105960 | 0.21082917 |
1.62477791 | 0.13078983 | 0.21250442 |
1.64106632 | 0.12948883 | 0.21249975 |
1.65751802 | 0.12819855 | 0.21249140 |
1.67413464 | 0.12689726 | 0.21244309 |
1.69091786 | 0.71702502 | 1.21243041 |
1.70786932 | 0.12337985 | 0.21071666 |
1.72499071 | 0.12215479 | 0.21071587 |
1.74228375 | 0.12092230 | 0.21068095 |
1.75975015 | 0.11971612 | 0.21067046 |
1.77739165 | 0.11848262 | 0.21059001 |
1.79521001 | 0.11730664 | 0.21059005 |
1.80000000 | 0.33333333 | 0.59999999 |
1.81320699 | 0.11614230 | 0.21059003 |
1.83138440 | 0.11498953 | 0.21059003 |
1.84974405 | 0.11384820 | 0.21059003 |
Price | UST(e) | RUR |
---|
1.14612938 | 0.00111426 | 0.00127708 |
1.13475347 | 0.25186492 | 0.28580459 |
1.12349047 | 0.04365652 | 0.04904768 |
1.11233926 | 0.25155627 | 0.27981591 |
1.10129873 | 0.25417645 | 0.27992420 |
1.09036779 | 0.25672459 | 0.27992422 |
1.07954534 | 0.25959810 | 0.28024791 |
1.06883030 | 0.26640200 | 0.28473852 |
1.05822162 | 0.26991218 | 0.28562690 |
1.04771823 | 0.26874004 | 0.28156383 |
1.03731910 | 0.27792976 | 0.28830184 |
1.02702318 | 0.28749010 | 0.29525899 |
1.01682946 | 0.29034042 | 0.29522669 |
1.00673691 | 0.28816106 | 0.29010237 |
0.99674453 | 0.30041208 | 0.29943409 |
0.98685134 | 0.30342273 | 0.29943312 |
0.97705634 | 0.30642723 | 0.29939666 |
0.96735856 | 0.30460352 | 0.29466082 |
0.95775704 | 0.30760099 | 0.29460701 |
0.94825081 | 0.29358403 | 0.27839129 |
0.93883894 | 0.29417425 | 0.27618224 |
0.92952048 | 0.29242919 | 0.27181892 |
0.92029452 | 0.30007120 | 0.27615388 |
0.91116013 | 0.30067669 | 0.27396461 |
0.90211640 | 0.29889850 | 0.26964123 |
0.89316243 | 0.29713332 | 0.26538831 |
0.88429734 | 0.30011204 | 0.26538827 |
0.87552024 | 0.29374633 | 0.25718085 |
0.86683025 | 0.29665191 | 0.25714684 |
0.85822652 | 0.29722248 | 0.25508421 |
0.84970818 | 0.30020214 | 0.25508421 |
0.84127439 | 0.30321166 | 0.25508420 |
0.83292431 | 0.33131010 | 0.27595623 |
0.82465711 | 0.33730186 | 0.27815837 |
0.81647197 | 0.34068330 | 0.27815836 |
0.80836807 | 0.34137450 | 0.27595624 |
0.80034460 | 0.31619372 | 0.25306393 |
0.79240077 | 0.32178075 | 0.25497931 |
0.78453579 | 0.32760015 | 0.25701404 |
0.77674887 | 0.32308776 | 0.25095805 |
0.76903924 | 0.32374325 | 0.24897126 |
0.76140613 | 0.32698879 | 0.24897126 |
0.75384878 | 0.33026686 | 0.24897126 |
0.74636644 | 0.33357779 | 0.24897126 |
0.74000000 | 1.00000000 | 0.74000000 |
0.73895837 | 0.33204266 | 0.24536570 |
0.73162386 | 46.47196717 | 34.0000000 |
0.73162385 | 68.34112911 | 49.99999999 |
0.73162384 | 9.33271633 | 6.82803775 |
0.73100000 | 5.47195622 | 3.99999999 |
Time | Price |
|
---|
You need to log in. |
Time | Price | UST(e) |
---|
06:36:37 | SELL | 1.14612938 | 0.10843731 |
23:42:03 | SELL | 1.14612938 | 0.15885785 |
23:42:01 | SELL | 1.15761934 | 0.24857678 |
23:42:01 | SELL | 1.16922448 | 0.00775473 |
15:07:48 | SELL | 1.16922448 | 0.21878706 |
09:32:59 | SELL | 1.16922448 | 0.02181372 |
09:32:59 | SELL | 1.18094597 | 0.24238198 |
09:32:59 | SELL | 1.19278496 | 0.22339151 |
09:32:59 | SELL | 1.20474264 | 0.00534928 |
17:52:33 | SELL | 1.20474264 | 0.11359564 |
17:12:13 | SELL | 1.20474264 | 0.10092017 |
17:12:13 | SELL | 1.21682020 | 0.00349866 |
10:16:42 | SELL | 1.21682020 | 0.21418417 |
09:44:00 | SELL | 1.22901884 | 0.20436838 |
09:43:56 | SELL | 1.22901884 | 0.00196861 |
09:43:55 | SELL | 1.24133976 | 0.20428899 |
09:43:34 | BUY | 1.27885989 | 0.05500449 |
09:43:34 | BUY | 1.26616656 | 0.20267167 |
09:43:34 | BUY | 1.25359922 | 0.20470346 |
09:43:34 | BUY | 1.24115661 | 0.21595948 |
09:43:33 | BUY | 1.22883750 | 0.21812447 |
09:43:33 | BUY | 1.21664066 | 0.22162296 |
09:43:33 | BUY | 1.20456489 | 0.24046309 |
09:43:33 | BUY | 1.19260897 | 0.24638933 |
09:43:33 | BUY | 1.18077173 | 0.24660884 |
09:43:33 | BUY | 1.16905197 | 0.26628448 |
09:43:33 | BUY | 1.15744854 | 0.24987096 |
08:45:22 | SELL | 1.12349047 | 0.20700594 |
08:44:14 | SELL | 1.13475347 | 0.24987096 |
08:42:01 | SELL | 1.14612938 | 0.26628448 |
07:36:22 | SELL | 1.15761934 | 0.24660884 |
07:36:21 | SELL | 1.16922448 | 0.24638933 |
07:36:19 | SELL | 1.18094597 | 0.15825895 |
07:36:19 | SELL | 1.19278496 | 0.22162296 |
07:36:18 | SELL | 1.20474264 | 0.21812447 |
07:12:44 | SELL | 1.21682020 | 0.21595948 |
07:12:44 | SELL | 1.22901884 | 0.20470346 |
07:12:44 | SELL | 1.24133976 | 0.17905633 |
07:12:35 | SELL | 1.24133976 | 0.02361534 |
07:12:35 | SELL | 1.25378420 | 0.19898445 |
07:12:35 | SELL | 1.26635340 | 0.19844296 |
07:12:35 | SELL | 1.27904860 | 0.19661059 |
07:12:35 | SELL | 1.29187107 | 0.19311804 |
07:12:35 | SELL | 1.30482209 | 0.01154768 |
07:12:32 | SELL | 1.30482209 | 0.17054200 |
07:12:31 | SELL | 1.30482209 | 0.00751424 |
07:12:31 | SELL | 1.31790295 | 0.18560380 |
07:12:30 | SELL | 1.31790295 | 0.00361620 |
07:12:30 | SELL | 1.33111494 | 0.18598772 |
07:12:19 | BUY | 1.35773724 | 0.18451529 |
BoastKit: bulmacaturk, and what made you click that nice RED button after 9 years of "non-clicking" it ?
sliman66 L0: How can I unfreeze my account? It has been frozen by mistake
BoastKit: sliman66, You can't.
bulmacaturk: BoastKit, My account was hacked.
bulmacaturk: Some of my funds were stolen.
cobratoontje: Just do not spill important information.......................?
BoastKit: bulmacaturk, Nah, you just didn't care about your safety. No way hackers hacked 2FA - either you didn't have active 2FA or you allowed someone to use your device with 2FA - to you have someone yobicodes - or access to your logged into Yobit device (laptop/PC),
BoastKit: bulmacaturk, did you Gave someone Yobicodes ? Or someone has access to your computer ?
cobratoontje: YES..........
cobratoontje: Idiots never learn.?
cobratoontje: Brb.
BoastKit: cobratoontje, People think all is a game - till they lose something. Then they cry.
bulmacaturk: Yes, I made mistakes. I wasn't using 2fa. First, my e-mail address was stolen. Then my linked accounts were accessed.
bulmacaturk: The lost are lost. Right now I just want to trade in my account.
cobratoontje: bulmacaturk, Because you are a blabbermouth!
BoastKit: bulmacaturk, And that's all folks. End of story. It was not hacking - you just didn't use security provided by Yobit.
cobratoontje: bulmacaturk, In tha future , shut tha hell up!??
BoastKit: bulmacaturk, Using only password after 2020 is like leaving it open.
cobratoontje: bulmacaturk, Just do realize that you do not really have socalled friends
BoastKit: bulmacaturk, by the way - don't forget to activate 2FA on your email aswell at this point (and facebook and other important accounts like Google/gmail - all allow 2FA)
cobratoontje: bulmacaturk, But if you don't, i rlly do not care at all
bulmacaturk: cobratoontje, You got it completely wrong.
cobratoontje: bulmacaturk, Ok................
cobratoontje: bulmacaturk, I do not have or did have such problems........?
BoastKit: bulmacaturk, I would not be surprised seeing the funds went out using your PC/laptop/phone (whatever you use with yobit primarly), using same IP you do on daily basis...
bulmacaturk: BoastKit, I'm using 2fa now.
cobratoontje: bulmacaturk, I do not spill information at all.....!?
BoastKit: bulmacaturk, It's highly probable someone involved in this "hack" had physical access to your main device at same point (maybe earlier than hack itself but still - just to get passwords)
cobratoontje: BoastKit, He is a blabbermouth......?
cobratoontje: AKA, an IDIOT
cobratoontje: I'll rest my case,lol
BoastKit: cobratoontje, At this point earth is polluted of at least 2 billions of such... It's a way to disaster on global scale.
cobratoontje: BoastKit, Lol
bulmacaturk: I tracked the movements after the hack. You wouldn't believe how many people have been hacked. It was a painful way to learn.
cobratoontje: BoastKit, And that number is rapidly growing
BoastKit: bulmacaturk, I wrote above about at least 2 billions of potential "victims". I would believe any number at this point...
cobratoontje: Lol
BoastKit: cobratoontje, Not sure why he calims I'm non-believer...
BoastKit: *claims
cobratoontje: Me too..........
cobratoontje: BoastKit, At least he joined tha 'club'...??
cobratoontje: That club is gettin crowded,lol
cobratoontje: GTG,ltrr
BoastKit: cobratoontje, At this point I don't believe in 1 thing: all can't be saved. Impossible. It's like on battlefield. There's only one way - we have to focus on the most promising ones
BoastKit: cobratoontje, Thankfully - on the other hand - there's not much of them.
AlexeChe: BoastKit, hi you are here&
AlexeChe: that are you doing now
AlexeChe: BoastKit, thats point and dont anderstand you
BoastKit: AlexeChe, You're one of 2 billions
davidgomez1112 L0: Cuánto se puede demorar una orden