Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04530623 | - 1.6% | 2461.8 | Ethereum |
ZEC | 0.00037396 | + 1.9% | 426.4 | Zcash |
LTC | 0.00125895 | - 0.1% | 165.5 | Litecoin |
DASH | 0.00045057 | + 1.6% | 163.6 | DASH |
ETC | 0.00030400 | - 4.7% | 124.3 | EthereumClassic |
DOGE-BTC | 0.00000230 | - 3% | 11.1 | Dogecoin |
TRX-BTC | 0.00000189 | - 0.6% | 10.7 | Tron Token |
TONb-BTC | 0.00010166 | - 1.5% | 4.4 | TON BEP20 |
XRP-BTC | 0.00000786 | + 0.2% | 4 | Ripple |
ETH-BTC | 0.04501502 | - 1.7% | 4 | Ethereum |
BTC-USDTt | T65808.65 | + 0.2% | 3.7 | Bitcoin |
BCHABC | 0.00011406 | + 2.5% | 3.4 | BitcoinCashABC |
TON-BTC | 0.00010179 | - 0.9% | 2.5 | TON Coin |
BTC-USDT | T65782.78 | + 0.2% | 2.2 | Bitcoin |
USDT-RUBLIX | 129058.90756 | - 9.8% | 2.1 | USDT ERC20 |
BTC-RUR | R5872063.29 | - 0.3% | 1.7 | Bitcoin |
BTC | T64989.71 | - 1.5% | 1.1 | Bitcoin |
BNB-BTC | 0.00872888 | - 1.3% | 1 | BNB BSC |
BIG-BTC | 0.17354166 | - 0.3% | 1 | BIG |
FLOKIb-USDTb | T0.00021372 | - 0.7% | 0.7 | FLOKI BEP20 |
BTC-USDTb | T65775.44 | + 0.1% | 0.7 | Bitcoin |
SHIB-USDTb | T0.00002483 | - 0.4% | 0.7 | SHIBA INU |
BONUS-DOGE | D0.00638004 | - 0.6% | 0.5 | BONUS |
SHIBA2 | 0.00000022 | - 12% | 0.5 | Shiba v2 Limited |
ETH-USDT | T2957.5147364 | - 1.7% | 0.4 | Ethereum |
WBNB-BTC | 0.00873554 | - 2% | 0.4 | WBNB BEP20 |
YOSTEP-BTC | 0.00000043 | 0% | 0.3 | YOSTEP |
USDTe-USDTt | T0.99721291 | - 0.1% | 0.3 | USDT ERC20 |
YOSTEP-USDT | T0.02802277 | - 0.6% | 0.3 | YOSTEP |
ETH-USDC | 2961.5518702 | - 1.8% | 0.3 | Ethereum |
BTC | R5855000.00 | - 0.2% | 0.3 | Bitcoin |
NOT | T0.00690000 | 0% | 0.3 | Notcoin |
DOGE-ETH | E0.00005100 | - 1.6% | 0.2 | Dogecoin |
USDT-RUR | R89.21 | - 0.4% | 0.2 | USDT ERC20 |
DOGE-USDT | T0.15174676 | - 2.5% | 0.2 | Dogecoin |
ETH-RUR | R263157.51 | - 2.6% | 0.2 | Ethereum |
BTC | $67000.00 | - 0.8% | 0.2 | Bitcoin |
USDTe-USDTb | T0.99845036 | - 0.3% | 0.2 | USDT ERC20 |
DOGE | 0.00000230 | - 3.4% | 0.2 | Dogecoin |
BTC | T64883.60 | + 2.1% | 0.1 | Bitcoin |
- TOKC / USD
- Last: 0.00004444
- 24High: 0.00004444
- 24Low: 0.00004444
- 24V: 0 TOKC
Price | TOKC | USD |
---|
0.00004999 | 6615.14596401 | 0.33069114 |
0.00005555 | 2401.17131923 | 0.13338506 |
0.00007996 | 2249.212776 | 0.17984705 |
0.00007997 | 1254.22033262 | 0.10029999 |
0.00007998 | 19000.0000 | 1.51962000 |
0.00007999 | 10000.0000 | 0.79990000 |
0.00008888 | 5350.54474877 | 0.47555641 |
0.00010001 | 1771.14115231 | 0.17713182 |
0.00012677 | 5625.88637814 | 0.71319361 |
0.00015699 | 640.09126053 | 0.10048792 |
0.00015700 | 5678.00000 | 0.89144600 |
0.00016358 | 15000.0000 | 2.45370000 |
0.00016359 | 15000.0000 | 2.45385000 |
0.00016360 | 16149.23563201 | 2.64201494 |
0.00016361 | 16456.55343239 | 2.69245670 |
0.00016362 | 22030.96512776 | 3.60470651 |
0.00018100 | 7218.66680268 | 1.30657869 |
0.00019998 | 100464.0784 | 20.09080639 |
0.00024294 | 643.52363059 | 0.15633763 |
0.00025354 | 12333.24691615 | 3.12697142 |
0.00026100 | 1615.82474573 | 0.42173025 |
0.00031000 | 10000.0000 | 3.10000000 |
0.00037444 | 16576.45123199 | 6.20688639 |
0.00039996 | 15001.5000 | 5.99999994 |
0.00043114 | 1342.95401631 | 0.57900119 |
0.00044997 | 260.19460871 | 0.11707976 |
0.00045019 | 23364.83391704 | 10.51861458 |
0.00045400 | 701.23479931 | 0.31836059 |
0.00050000 | 6134.04410424 | 3.06702205 |
0.00051100 | 10589.63771288 | 5.41130487 |
0.00055974 | 710.12037736 | 0.39748278 |
0.00060075 | 6418.84085908 | 3.85611864 |
0.00060077 | 6171.20691175 | 3.70747597 |
0.00065736 | 170.46550672 | 0.11205720 |
0.00070043 | 288.16799338 | 0.20184150 |
0.00070045 | 4050.15204067 | 2.83692899 |
0.00071424 | 6345.85704351 | 4.53246493 |
0.00079999 | 250.00312503 | 0.19999999 |
0.00090009 | 223.31100223 | 0.20099999 |
0.00096109 | 23396.85937092 | 22.48648757 |
0.00100000 | 2554.00096308 | 2.55400096 |
0.00105098 | 336.000000 | 0.35312928 |
0.00109000 | 108.00007538 | 0.11772008 |
0.00129951 | 1490.28122907 | 1.93663535 |
0.00131000 | 977.22539046 | 1.28016526 |
0.00164310 | 9912.90852656 | 16.28789999 |
0.00165000 | 63.0025759 | 0.10395425 |
0.00165182 | 3743.22954091 | 6.18314142 |
0.00185000 | 874.41081081 | 1.61765999 |
0.00189000 | 5000.00000 | 9.45000000 |
Price | TOKC | USD |
---|
0.00004222 | 29859.16600573 | 1.26065398 |
0.00004142 | 2414.29261298 | 0.10000000 |
0.00004141 | 5979.36995894 | 0.24760570 |
0.00004000 | 5520.00000 | 0.22080000 |
0.00003839 | 2604.84510 | 0.10000000 |
0.00003838 | 5191.04325169 | 0.19923223 |
0.00003813 | 10491.40047206 | 0.40003709 |
0.00003660 | 15000.0000 | 0.54900000 |
0.00002662 | 75131.48009 | 1.99999999 |
0.00002101 | 50498.50469032 | 1.06097358 |
0.00002000 | 5000.00000 | 0.10000000 |
0.00001906 | 41974.66421825 | 0.80003709 |
0.00001005 | 497512.43781094 | 4.99999999 |
0.00000500 | 20019.99999999 | 0.10009999 |
0.00000499 | 100000.000 | 0.49900000 |
0.00000459 | 217864.92374631 | 0.99999999 |
0.00000399 | 100000.000 | 0.39900000 |
0.00000299 | 100000.000 | 0.29900000 |
0.00000201 | 49756.21890547 | 0.10000999 |
0.00000199 | 1000000.00 | 1.99000000 |
0.00000100 | 100100.000 | 0.10010000 |
0.00000099 | 1000000.00 | 0.99000000 |
0.00000028 | 360714.28571428 | 0.10099999 |
0.00000027 | 407407.77777777 | 0.11000009 |
0.00000016 | 687500.000 | 0.11000000 |
0.00000015 | 33333333.33333333 | 4.99999999 |
0.00000009 | 10000000.0 | 0.90000000 |
0.00000002 | 255000000.05 | 5.10000000 |
0.00000001 | 10000000.0 | 0.10000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | TOKC |
---|
18:05:03 | BUY | 0.00004444 | 13945.53883359 |
18:04:33 | BUY | 0.00004444 | 6923.56369445 |
18:04:30 | BUY | 0.00004444 | 17643.85483205 |
18:04:07 | SELL | 0.00004444 | 2340.00000 |
18:04:07 | SELL | 0.00004444 | 3768.4030153 |
18:04:07 | SELL | 0.00004446 | 2250.00000 |
18:04:06 | SELL | 0.00004446 | 2249.212776 |
18:40:12 | SELL | 0.00004680 | 2846.74294871 |
19:22:48 | BUY | 0.00005555 | 24.23376069 |
19:22:48 | BUY | 0.00004999 | 2675.76623931 |
08:20:53 | SELL | 0.00004567 | 2425.40507992 |
08:02:34 | SELL | 0.00004680 | 2675.76623931 |
23:54:40 | BUY | 0.00007997 | 1269.00000 |
23:54:40 | BUY | 0.00007997 | 1269.00000 |
13:55:35 | BUY | 0.00004999 | 2515.058547 |
13:54:57 | BUY | 0.00004680 | 9610.52335397 |
13:18:27 | BUY | 0.00004680 | 2692.35389176 |
13:18:12 | SELL | 0.00004680 | 2515.058547 |
23:30:17 | BUY | 0.00007998 | 1350.00000 |
23:30:17 | BUY | 0.00007998 | 1350.00000 |
23:30:17 | BUY | 0.00007998 | 1350.00000 |
09:09:13 | BUY | 0.00005999 | 3999.80000 |
09:09:13 | BUY | 0.00005998 | 6459.68693548 |
09:09:02 | BUY | 0.00005998 | 25376.39833883 |
09:09:02 | BUY | 0.00005997 | 5200.00979317 |
09:09:02 | BUY | 0.00005864 | 3000.00000 |
09:09:02 | BUY | 0.00005555 | 609.60501413 |
09:08:27 | BUY | 0.00005555 | 1557.33893945 |
09:08:27 | BUY | 0.00005555 | 1566.94395358 |
09:05:09 | BUY | 0.00004999 | 3363.45364536 |
09:05:09 | BUY | 0.00004999 | 7090.98408062 |
09:05:09 | BUY | 0.00004999 | 1896.88554915 |
09:05:09 | BUY | 0.00004864 | 2061.8570968 |
09:05:09 | BUY | 0.00004777 | 3322.02000 |
09:04:14 | BUY | 0.00004753 | 5230.34146341 |
09:04:04 | BUY | 0.00004444 | 24142.92612263 |
09:03:51 | BUY | 0.00004436 | 2276.82596934 |
09:03:51 | BUY | 0.00004427 | 8904.05248667 |
09:03:08 | BUY | 0.00004427 | 15238.87363596 |
09:03:08 | BUY | 0.00004141 | 2694.35846962 |
09:02:12 | BUY | 0.00004141 | 2535.98299379 |
09:02:12 | BUY | 0.00003999 | 2240.78991178 |
17:34:54 | BUY | 0.00003999 | 267.46450212 |
17:34:53 | BUY | 0.00003999 | 2508.2544139 |
09:53:43 | SELL | 0.00004010 | 2493.7655861 |
09:51:09 | SELL | 0.00004141 | 5230.34146341 |
19:44:08 | SELL | 0.00004142 | 24142.92612263 |
11:03:02 | BUY | 0.00004753 | 4575.14271914 |
11:03:00 | BUY | 0.00004752 | 2125.42087542 |
11:02:58 | BUY | 0.00004751 | 22565.53824464 |
BoastKit: bulmacaturk, and what made you click that nice RED button after 9 years of "non-clicking" it ?
sliman66 L0: How can I unfreeze my account? It has been frozen by mistake
BoastKit: sliman66, You can't.
bulmacaturk: BoastKit, My account was hacked.
bulmacaturk: Some of my funds were stolen.
cobratoontje: Just do not spill important information.......................?
BoastKit: bulmacaturk, Nah, you just didn't care about your safety. No way hackers hacked 2FA - either you didn't have active 2FA or you allowed someone to use your device with 2FA - to you have someone yobicodes - or access to your logged into Yobit device (laptop/PC),
BoastKit: bulmacaturk, did you Gave someone Yobicodes ? Or someone has access to your computer ?
cobratoontje: YES..........
cobratoontje: Idiots never learn.?
cobratoontje: Brb.
BoastKit: cobratoontje, People think all is a game - till they lose something. Then they cry.
bulmacaturk: Yes, I made mistakes. I wasn't using 2fa. First, my e-mail address was stolen. Then my linked accounts were accessed.
bulmacaturk: The lost are lost. Right now I just want to trade in my account.
cobratoontje: bulmacaturk, Because you are a blabbermouth!
BoastKit: bulmacaturk, And that's all folks. End of story. It was not hacking - you just didn't use security provided by Yobit.
cobratoontje: bulmacaturk, In tha future , shut tha hell up!??
BoastKit: bulmacaturk, Using only password after 2020 is like leaving it open.
cobratoontje: bulmacaturk, Just do realize that you do not really have socalled friends
BoastKit: bulmacaturk, by the way - don't forget to activate 2FA on your email aswell at this point (and facebook and other important accounts like Google/gmail - all allow 2FA)
cobratoontje: bulmacaturk, But if you don't, i rlly do not care at all
bulmacaturk: cobratoontje, You got it completely wrong.
cobratoontje: bulmacaturk, Ok................
cobratoontje: bulmacaturk, I do not have or did have such problems........?
BoastKit: bulmacaturk, I would not be surprised seeing the funds went out using your PC/laptop/phone (whatever you use with yobit primarly), using same IP you do on daily basis...
bulmacaturk: BoastKit, I'm using 2fa now.
cobratoontje: bulmacaturk, I do not spill information at all.....!?
BoastKit: bulmacaturk, It's highly probable someone involved in this "hack" had physical access to your main device at same point (maybe earlier than hack itself but still - just to get passwords)
cobratoontje: BoastKit, He is a blabbermouth......?
cobratoontje: AKA, an IDIOT
cobratoontje: I'll rest my case,lol
BoastKit: cobratoontje, At this point earth is polluted of at least 2 billions of such... It's a way to disaster on global scale.
cobratoontje: BoastKit, Lol
bulmacaturk: I tracked the movements after the hack. You wouldn't believe how many people have been hacked. It was a painful way to learn.
cobratoontje: BoastKit, And that number is rapidly growing
BoastKit: bulmacaturk, I wrote above about at least 2 billions of potential "victims". I would believe any number at this point...
cobratoontje: Lol
BoastKit: cobratoontje, Not sure why he calims I'm non-believer...
BoastKit: *claims
cobratoontje: Me too..........
cobratoontje: BoastKit, At least he joined tha 'club'...??
cobratoontje: That club is gettin crowded,lol
cobratoontje: GTG,ltrr
BoastKit: cobratoontje, At this point I don't believe in 1 thing: all can't be saved. Impossible. It's like on battlefield. There's only one way - we have to focus on the most promising ones
BoastKit: cobratoontje, Thankfully - on the other hand - there's not much of them.
AlexeChe: BoastKit, hi you are here&
AlexeChe: that are you doing now
AlexeChe: BoastKit, thats point and dont anderstand you
BoastKit: AlexeChe, You're one of 2 billions
davidgomez1112 L0: Cuánto se puede demorar una orden