Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04562641 | - 0.9% | 2469.5 | Ethereum |
ZEC | 0.00037476 | + 1.7% | 436.8 | Zcash |
DASH | 0.00045111 | + 1.7% | 166.9 | DASH |
LTC | 0.00126798 | + 0.5% | 162.7 | Litecoin |
ETC | 0.00030351 | - 4.6% | 124.7 | EthereumClassic |
DOGE-BTC | 0.00000231 | - 2.2% | 11.9 | Dogecoin |
TRX-BTC | 0.00000188 | - 0.6% | 10.9 | Tron Token |
ETH-BTC | 0.04553528 | - 0.5% | 5.5 | Ethereum |
TONb-BTC | 0.00010166 | - 0.5% | 4.2 | TON BEP20 |
XRP-BTC | 0.00000786 | + 0.2% | 4 | Ripple |
BTC-USDTt | T66129.76 | + 0.4% | 3.7 | Bitcoin |
BCHABC | 0.00011406 | - 0.1% | 3.3 | BitcoinCashABC |
TON-BTC | 0.00010177 | - 0.4% | 2.5 | TON Coin |
BTC-USDT | T66246.05 | + 0.6% | 2.3 | Bitcoin |
USDT-RUBLIX | 129210.97154 | - 9.7% | 2.1 | USDT ERC20 |
BTC-RUR | R5878983.40 | - 0.1% | 1.7 | Bitcoin |
BIG-BTC | 0.17332478 | - 0.4% | 1.3 | BIG |
BTC | T65727.04 | - 0.4% | 1.1 | Bitcoin |
BNB-BTC | 0.00872888 | - 1.3% | 1 | BNB BSC |
BTC-USDTb | T66188.86 | + 0.4% | 0.8 | Bitcoin |
FLOKIb-USDTb | T0.00021372 | - 0.7% | 0.7 | FLOKI BEP20 |
ETH-USDT | T3009.1685781 | + 0.1% | 0.6 | Ethereum |
BONUS-DOGE | D0.00636581 | - 0.8% | 0.6 | BONUS |
SHIB-USDTb | T0.00002483 | - 0.7% | 0.5 | SHIBA INU |
SHIBA2 | 0.00000022 | - 12% | 0.5 | Shiba v2 Limited |
YOSTEP-USDT | T0.02862694 | + 1.8% | 0.4 | YOSTEP |
ETH-USDC | 3009.7567016 | - 0.2% | 0.4 | Ethereum |
YOSTEP-BTC | 0.00000043 | 0% | 0.4 | YOSTEP |
WBNB-BTC | 0.00873554 | - 2% | 0.4 | WBNB BEP20 |
DOGE-ETH | E0.00005081 | - 2% | 0.3 | Dogecoin |
USDTe-USDTt | T0.99721291 | - 0.1% | 0.3 | USDT ERC20 |
BTC | R5880000.00 | + 0.8% | 0.3 | Bitcoin |
USDT-RUR | R89.00 | - 0.5% | 0.3 | USDT ERC20 |
NOT | T0.00695000 | 0% | 0.3 | Notcoin |
ETH-RUR | R267019.56 | - 1.2% | 0.3 | Ethereum |
DOGE-USDT | T0.15335652 | - 1.4% | 0.3 | Dogecoin |
BTC | $67000.00 | - 0.8% | 0.2 | Bitcoin |
LTC | R7256.85 | - 2% | 0.1 | Litecoin |
USDTe-USDTb | T0.99845036 | - 0.5% | 0.1 | USDT ERC20 |
DOGE | 0.00000230 | - 2.6% | 0.1 | Dogecoin |
- TIT / RUR
- Last: 0.31963675
- 24High: 0.31963675
- 24Low: 0.31963675
- 24V: 0 TIT
Price | TIT | RUR |
---|
0.31963675 | 226.26010574 | 72.32104485 |
0.31963676 | 21.07466329 | 6.73623709 |
0.31968394 | 3465.10285663 | 1107.73773371 |
0.32284113 | 21.19982793 | 6.84417640 |
0.32607762 | 20.33258223 | 6.63000002 |
0.32934656 | 20.13077072 | 6.63000008 |
0.33264827 | 20.25032984 | 6.73623718 |
0.33598308 | 14.47341405 | 4.86282223 |
0.33935132 | 20.00873986 | 6.78999228 |
0.34275333 | 20.28819302 | 6.95384571 |
0.34500000 | 163.38033423 | 56.3662153 |
0.34618944 | 23.73566718 | 8.21703732 |
0.34940000 | 11.38491911 | 3.97789073 |
0.34966000 | 23.87663574 | 8.34870445 |
0.35316535 | 19.07389088 | 6.73623734 |
0.35670584 | 18.22812489 | 6.50207860 |
0.36028182 | 8.30875046 | 2.99349173 |
0.36389365 | 3.03949620 | 1.10605336 |
0.36754170 | 1.14405553 | 0.42048811 |
0.37122632 | 1.04615497 | 0.38836025 |
0.37494787 | 17.96579622 | 6.73623702 |
0.37870673 | 18.80519272 | 7.12165304 |
0.38250327 | 0.96036524 | 0.36734284 |
0.38633788 | 2.06529047 | 0.79789994 |
0.39021093 | 0.97956133 | 0.38223553 |
0.39402000 | 347.201900 | 136.80449263 |
0.39412280 | 0.95454308 | 0.37620719 |
0.39807390 | 295.45111698 | 117.61137839 |
0.40206459 | 1.10867283 | 0.44575808 |
0.40609530 | 0.20542441 | 0.08342188 |
0.40840921 | 6.15422753 | 2.51344320 |
0.41016641 | 0.75191585 | 0.30841062 |
0.41427834 | 0.78704688 | 0.32605647 |
0.41843069 | 3.92415561 | 1.64198713 |
0.41843149 | 0.78545307 | 0.32865829 |
0.42018271 | 6.00255085 | 2.52216808 |
0.42262628 | 0.79642297 | 0.33658927 |
0.42686312 | 0.76993860 | 0.32865839 |
0.43114243 | 153.93626001 | 66.3684532 |
0.43546465 | 0.77294333 | 0.33658949 |
0.43900000 | 143.62347123 | 63.05070386 |
0.43983020 | 1.58102952 | 0.69538452 |
0.43984007 | 3.02127048 | 1.32887581 |
0.43985007 | 2.00000000 | 0.87970014 |
0.43986007 | 2.00000000 | 0.87972014 |
0.43987007 | 2.00000000 | 0.87974014 |
0.43988007 | 2.00000000 | 0.87976014 |
0.43988107 | 2.00000000 | 0.87976214 |
0.43988207 | 2.00000000 | 0.87976414 |
0.43988307 | 2.00000000 | 0.87976614 |
Price | TIT | RUR |
---|
0.31078000 | 1.00000000 | 0.31078000 |
0.31077700 | 57.68581785 | 17.92742541 |
0.31025901 | 21.45580033 | 6.65685536 |
0.31000000 | 1.00000000 | 0.31000000 |
0.30770000 | 154.99579886 | 47.6922073 |
0.30717953 | 24.22165129 | 7.44039545 |
0.30556294 | 1.47160450 | 0.44966779 |
0.30413061 | 21.37239655 | 6.49999999 |
0.30311196 | 2.30534349 | 0.69877718 |
0.30111196 | 19.1992412 | 5.78112114 |
0.30000000 | 1.00000000 | 0.30000000 |
0.29812327 | 3.24425247 | 0.96718715 |
0.29516423 | 4.85656156 | 1.43348325 |
0.29223457 | 6.07350322 | 1.77488760 |
0.29217470 | 10.92606488 | 3.19231972 |
0.29000000 | 1.00000000 | 0.29000000 |
0.28933399 | 29.80383274 | 8.62326184 |
0.28916737 | 2.32401183 | 0.67202838 |
0.28646219 | 32.74853266 | 9.38121638 |
0.28361890 | 23.84722061 | 6.76352247 |
0.28080384 | 2.35187449 | 0.66041538 |
0.27801671 | 4.05734442 | 1.12800954 |
0.27525725 | 24.5716422 | 6.76352265 |
0.27252518 | 27.51954681 | 7.49976944 |
0.27142251 | 1.51743728 | 0.41186663 |
0.27042251 | 1.53567889 | 0.41528213 |
0.26982022 | 25.06677486 | 6.76352270 |
0.26942251 | 1.55420306 | 0.41873728 |
0.26714211 | 4.97618795 | 1.32934934 |
0.26449058 | 26.82323438 | 7.09449281 |
0.26362717 | 32.17741235 | 8.48284015 |
0.26321747 | 8.88247463 | 2.33802249 |
0.26186537 | 2.50199940 | 0.65518699 |
0.25942251 | 1.48659755 | 0.38565686 |
0.25932251 | 1.95937915 | 0.50811111 |
0.25926621 | 2.50707564 | 0.64999999 |
0.25922821 | 1.96323590 | 0.50892612 |
0.25669285 | 1.92811993 | 0.49493459 |
0.25491250 | 3.80988405 | 0.97118706 |
0.25414504 | 1.36743806 | 0.34752760 |
0.25162251 | 2.62462770 | 0.66041540 |
0.25000000 | 500.000000 | 125.000000 |
0.24912502 | 3.57792916 | 0.89135167 |
0.24665232 | 1.65812302 | 0.40897988 |
0.24420416 | 1.78469695 | 0.43583041 |
0.24178030 | 1.78831699 | 0.43237981 |
0.24000000 | 416.66666666 | 99.99999999 |
0.23938050 | 4.07260357 | 0.97490187 |
0.23700452 | 2.78650976 | 0.66041540 |
0.23465212 | 2.90536296 | 0.68174957 |
Time | Price |
|
---|
You need to log in. |
Time | Price | TIT |
---|
03:49:02 | BUY | 0.31963675 | 0.85114046 |
10:48:58 | SELL | 0.31077700 | 0.68398215 |
10:48:56 | SELL | 0.31336937 | 21.07466328 |
10:48:54 | SELL | 0.31418648 | 42.27645403 |
10:48:52 | SELL | 0.31420000 | 0.99999999 |
10:48:51 | SELL | 0.31651091 | 20.49971242 |
04:00:50 | BUY | 0.31968394 | 0.62035553 |
09:20:25 | SELL | 0.31651091 | 0.70011551 |
03:39:59 | SELL | 0.31968394 | 18.6713090 |
23:30:55 | SELL | 0.31968394 | 1.66127323 |
23:30:52 | SELL | 0.32284113 | 148.4418803 |
08:42:53 | SELL | 0.32284113 | 0.70551556 |
03:01:10 | SELL | 0.32284113 | 37.37644568 |
03:01:09 | SELL | 0.32288878 | 19.93981837 |
03:01:09 | SELL | 0.32612575 | 0.05072095 |
20:29:11 | SELL | 0.32612575 | 0.45194302 |
19:19:37 | SELL | 0.32612575 | 15.36103872 |
17:52:54 | SELL | 0.32612575 | 0.69983856 |
17:51:56 | SELL | 0.32612575 | 3.68678859 |
12:19:56 | SELL | 0.33264827 | 133.21890196 |
12:18:46 | BUY | 0.33264827 | 17.09001141 |
23:39:39 | SELL | 0.32288878 | 0.19095235 |
23:39:39 | SELL | 0.32607762 | 0.39229680 |
15:49:52 | SELL | 0.32607762 | 0.69310959 |
09:18:41 | SELL | 0.32607762 | 168.91459361 |
09:18:41 | SELL | 0.32607762 | 372.70201501 |
07:58:43 | SELL | 0.32607762 | 1.44202396 |
05:35:49 | SELL | 0.32607762 | 32.25842538 |
21:41:14 | SELL | 0.32607762 | 1.55770824 |
17:08:23 | SELL | 0.32607762 | 0.70243724 |
17:08:19 | SELL | 0.32607762 | 0.70948117 |
15:48:36 | SELL | 0.32607762 | 0.74875481 |
14:59:43 | BUY | 0.33264827 | 3.00000000 |
11:09:13 | SELL | 0.32607762 | 269.51795739 |
11:09:13 | SELL | 0.32612575 | 20.09001141 |
15:10:17 | BUY | 0.33598308 | 0.76554425 |
11:20:57 | BUY | 0.33598307 | 2.24839866 |
10:35:13 | BUY | 0.33598307 | 241.04881211 |
10:35:13 | BUY | 0.33598306 | 30.06103939 |
10:35:12 | BUY | 0.33264827 | 18.50184729 |
10:11:51 | BUY | 0.33264827 | 0.70069934 |
09:54:38 | BUY | 0.33264827 | 0.72841558 |
17:35:08 | SELL | 0.32607762 | 2.53728654 |
17:35:06 | SELL | 0.32612575 | 1.06887170 |
12:55:59 | SELL | 0.32612575 | 0.70196668 |
05:16:03 | SELL | 0.32612575 | 0.73170318 |
11:06:25 | SELL | 0.32612575 | 0.75586339 |
06:12:33 | SELL | 0.32612575 | 0.75907821 |
01:05:22 | SELL | 0.32612575 | 0.76944979 |
21:54:44 | SELL | 0.32612575 | 0.75385667 |
sliman66 L0: How can I unfreeze my account? It has been frozen by mistake
BoastKit: sliman66, You can't.
bulmacaturk: BoastKit, My account was hacked.
bulmacaturk: Some of my funds were stolen.
cobratoontje: Just do not spill important information.......................?
BoastKit: bulmacaturk, Nah, you just didn't care about your safety. No way hackers hacked 2FA - either you didn't have active 2FA or you allowed someone to use your device with 2FA - to you have someone yobicodes - or access to your logged into Yobit device (laptop/PC),
BoastKit: bulmacaturk, did you Gave someone Yobicodes ? Or someone has access to your computer ?
cobratoontje: YES..........
cobratoontje: Idiots never learn.?
cobratoontje: Brb.
BoastKit: cobratoontje, People think all is a game - till they lose something. Then they cry.
bulmacaturk: Yes, I made mistakes. I wasn't using 2fa. First, my e-mail address was stolen. Then my linked accounts were accessed.
bulmacaturk: The lost are lost. Right now I just want to trade in my account.
cobratoontje: bulmacaturk, Because you are a blabbermouth!
BoastKit: bulmacaturk, And that's all folks. End of story. It was not hacking - you just didn't use security provided by Yobit.
cobratoontje: bulmacaturk, In tha future , shut tha hell up!??
BoastKit: bulmacaturk, Using only password after 2020 is like leaving it open.
cobratoontje: bulmacaturk, Just do realize that you do not really have socalled friends
BoastKit: bulmacaturk, by the way - don't forget to activate 2FA on your email aswell at this point (and facebook and other important accounts like Google/gmail - all allow 2FA)
cobratoontje: bulmacaturk, But if you don't, i rlly do not care at all
bulmacaturk: cobratoontje, You got it completely wrong.
cobratoontje: bulmacaturk, Ok................
cobratoontje: bulmacaturk, I do not have or did have such problems........?
BoastKit: bulmacaturk, I would not be surprised seeing the funds went out using your PC/laptop/phone (whatever you use with yobit primarly), using same IP you do on daily basis...
bulmacaturk: BoastKit, I'm using 2fa now.
cobratoontje: bulmacaturk, I do not spill information at all.....!?
BoastKit: bulmacaturk, It's highly probable someone involved in this "hack" had physical access to your main device at same point (maybe earlier than hack itself but still - just to get passwords)
cobratoontje: BoastKit, He is a blabbermouth......?
cobratoontje: AKA, an IDIOT
cobratoontje: I'll rest my case,lol
BoastKit: cobratoontje, At this point earth is polluted of at least 2 billions of such... It's a way to disaster on global scale.
cobratoontje: BoastKit, Lol
bulmacaturk: I tracked the movements after the hack. You wouldn't believe how many people have been hacked. It was a painful way to learn.
cobratoontje: BoastKit, And that number is rapidly growing
BoastKit: bulmacaturk, I wrote above about at least 2 billions of potential "victims". I would believe any number at this point...
cobratoontje: Lol
BoastKit: cobratoontje, Not sure why he calims I'm non-believer...
BoastKit: *claims
cobratoontje: Me too..........
cobratoontje: BoastKit, At least he joined tha 'club'...??
cobratoontje: That club is gettin crowded,lol
cobratoontje: GTG,ltrr
BoastKit: cobratoontje, At this point I don't believe in 1 thing: all can't be saved. Impossible. It's like on battlefield. There's only one way - we have to focus on the most promising ones
BoastKit: cobratoontje, Thankfully - on the other hand - there's not much of them.
AlexeChe: BoastKit, hi you are here&
AlexeChe: that are you doing now
AlexeChe: BoastKit, thats point and dont anderstand you
BoastKit: AlexeChe, You're one of 2 billions
davidgomez1112 L0: Cuánto se puede demorar una orden
okika: BoastKit, are you Christian?