Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04562641 | - 0.9% | 2469.5 | Ethereum |
ZEC | 0.00037476 | + 1.7% | 436.8 | Zcash |
DASH | 0.00045111 | + 1.7% | 166.9 | DASH |
LTC | 0.00126798 | + 0.5% | 162.7 | Litecoin |
ETC | 0.00030351 | - 4.6% | 124.7 | EthereumClassic |
DOGE-BTC | 0.00000231 | - 2.2% | 11.9 | Dogecoin |
TRX-BTC | 0.00000188 | - 0.6% | 10.9 | Tron Token |
ETH-BTC | 0.04553528 | - 0.5% | 5.5 | Ethereum |
TONb-BTC | 0.00010166 | - 0.5% | 4.2 | TON BEP20 |
XRP-BTC | 0.00000786 | + 0.2% | 4 | Ripple |
BTC-USDTt | T66129.76 | + 0.4% | 3.7 | Bitcoin |
BCHABC | 0.00011406 | - 0.1% | 3.3 | BitcoinCashABC |
TON-BTC | 0.00010177 | - 0.4% | 2.5 | TON Coin |
BTC-USDT | T66246.05 | + 0.6% | 2.3 | Bitcoin |
USDT-RUBLIX | 129210.97154 | - 9.7% | 2.1 | USDT ERC20 |
BTC-RUR | R5878983.40 | - 0.1% | 1.7 | Bitcoin |
BIG-BTC | 0.17332478 | - 0.4% | 1.3 | BIG |
BTC | T65727.04 | - 0.4% | 1.1 | Bitcoin |
BNB-BTC | 0.00872888 | - 1.3% | 1 | BNB BSC |
BTC-USDTb | T66188.86 | + 0.4% | 0.8 | Bitcoin |
FLOKIb-USDTb | T0.00021372 | - 0.7% | 0.7 | FLOKI BEP20 |
ETH-USDT | T3009.1685781 | + 0.1% | 0.6 | Ethereum |
BONUS-DOGE | D0.00636581 | - 0.8% | 0.6 | BONUS |
SHIB-USDTb | T0.00002483 | - 0.7% | 0.5 | SHIBA INU |
SHIBA2 | 0.00000022 | - 12% | 0.5 | Shiba v2 Limited |
YOSTEP-USDT | T0.02862694 | + 1.8% | 0.4 | YOSTEP |
ETH-USDC | 3009.7567016 | - 0.2% | 0.4 | Ethereum |
YOSTEP-BTC | 0.00000043 | 0% | 0.4 | YOSTEP |
WBNB-BTC | 0.00873554 | - 2% | 0.4 | WBNB BEP20 |
DOGE-ETH | E0.00005081 | - 2% | 0.3 | Dogecoin |
USDTe-USDTt | T0.99721291 | - 0.1% | 0.3 | USDT ERC20 |
BTC | R5880000.00 | + 0.8% | 0.3 | Bitcoin |
USDT-RUR | R89.00 | - 0.5% | 0.3 | USDT ERC20 |
NOT | T0.00695000 | 0% | 0.3 | Notcoin |
ETH-RUR | R267019.56 | - 1.2% | 0.3 | Ethereum |
DOGE-USDT | T0.15335652 | - 1.4% | 0.3 | Dogecoin |
BTC | $67000.00 | - 0.8% | 0.2 | Bitcoin |
LTC | R7256.85 | - 2% | 0.1 | Litecoin |
USDTe-USDTb | T0.99845036 | - 0.5% | 0.1 | USDT ERC20 |
DOGE | 0.00000230 | - 2.6% | 0.1 | Dogecoin |
- TAJ / USD
- Last: 0.00072007
- 24High: 0.00072007
- 24Low: 0.00072007
- 24V: 0 TAJ
Price | TAJ | USD |
---|
0.00072007 | 8.94382735 | 0.00644018 |
0.00075000 | 151.76668781 | 0.11382501 |
0.00077001 | 142.34733314 | 0.10960886 |
0.00080000 | 138.23368601 | 0.11058694 |
0.00082007 | 139.77696846 | 0.11462689 |
0.00085000 | 145.29016081 | 0.12349663 |
0.00087007 | 145.8245618 | 0.12687757 |
0.00090000 | 135.66051764 | 0.12209446 |
0.00092200 | 153.95725451 | 0.14194858 |
0.00095000 | 122.69045555 | 0.11655593 |
0.00097000 | 153.37388705 | 0.14877267 |
0.00100000 | 100.71161153 | 0.10071161 |
0.00105000 | 105.000000 | 0.11025000 |
0.00110000 | 95.0000000 | 0.10450000 |
0.00113906 | 5532.27637994 | 6.30159473 |
0.00120000 | 100.000000 | 0.12000000 |
0.00130000 | 100.000000 | 0.13000000 |
0.00135992 | 6222.07800 | 8.46152831 |
0.00140000 | 100.000000 | 0.14000000 |
0.00140200 | 89.85708524 | 0.12597963 |
0.00150000 | 171.000000 | 0.25650000 |
0.00150200 | 87.67191627 | 0.13168321 |
0.00160000 | 70.0000000 | 0.11200000 |
0.00160200 | 79.70972601 | 0.12769498 |
0.00164020 | 75.4838152 | 0.12380855 |
0.00170000 | 100.000000 | 0.17000000 |
0.00170040 | 61.0000000 | 0.10372440 |
0.00170200 | 87.98459805 | 0.14974978 |
0.00176402 | 113.1981021 | 0.19968371 |
0.00180000 | 100.000000 | 0.18000000 |
0.00180200 | 39.75872641 | 0.07164522 |
0.00186402 | 56.0000000 | 0.10438512 |
0.00190000 | 100.000000 | 0.19000000 |
0.00190200 | 55.0000000 | 0.10461000 |
0.00196402 | 52.0000000 | 0.10212904 |
0.00200007 | 100.000000 | 0.20000700 |
0.00200200 | 51.0000000 | 0.10210200 |
0.00207816 | 51.0000000 | 0.10598616 |
0.00210020 | 51.0000000 | 0.10711020 |
0.00216402 | 51.0000000 | 0.11036502 |
0.00220030 | 48.0000000 | 0.10561440 |
0.00230067 | 45.0000000 | 0.10353015 |
0.00240367 | 45.0000000 | 0.10816515 |
0.00250003 | 65.11554661 | 0.16279081 |
0.00250367 | 41.0000000 | 0.10265047 |
0.00260697 | 41.0000000 | 0.10688577 |
0.00270367 | 40.0000000 | 0.10814680 |
0.00280367 | 40.0000000 | 0.11214680 |
0.00290037 | 40.0000000 | 0.11601480 |
0.00300670 | 34.0000000 | 0.10222780 |
Price | TAJ | USD |
---|
0.00071001 | 1408.43086 | 0.99999999 |
0.00048890 | 204.54080598 | 0.10000000 |
0.00048889 | 235.52281699 | 0.11514474 |
0.00048182 | 536.28992154 | 0.25839520 |
0.00040404 | 594.01952776 | 0.24000764 |
0.00040000 | 173.91994012 | 0.06956797 |
0.00038274 | 287.40136907 | 0.10999999 |
0.00032025 | 6245.12100 | 2.00000000 |
0.00026501 | 377.34425198 | 0.10000000 |
0.00026500 | 9850.13965719 | 2.61028700 |
0.00026009 | 384.86677688 | 0.10009999 |
0.00010600 | 28803.55799501 | 3.05317714 |
0.00010459 | 957.07046562 | 0.10009999 |
0.00010458 | 1051.82635303 | 0.10999999 |
0.00010394 | 5000.00000 | 0.51970000 |
0.00005559 | 1800.68357618 | 0.10009999 |
0.00004104 | 5000.00000 | 0.20520000 |
0.00002419 | 4138.07358412 | 0.10009999 |
0.00002410 | 5000.00000 | 0.12050000 |
0.00002041 | 5000.00000 | 0.10205000 |
0.00000560 | 17875.0000 | 0.10010000 |
0.00000540 | 1851.85185185 | 0.00999999 |
0.00000205 | 49268.29268292 | 0.10099999 |
0.00000204 | 50000.0000 | 0.10200000 |
0.00000036 | 278055.55555555 | 0.10009999 |
0.00000035 | 1000.00000 | 0.00035000 |
0.00000001 | 10000000.0 | 0.10000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | TAJ |
---|
09:39:20 | BUY | 0.00072007 | 142.92790701 |
09:39:19 | BUY | 0.00070000 | 8.64007069 |
13:19:11 | BUY | 0.00070000 | 149.72452088 |
13:19:02 | BUY | 0.00069000 | 155.87835766 |
11:46:36 | BUY | 0.00068000 | 157.60034622 |
18:01:41 | SELL | 0.00066000 | 23.66463247 |
18:01:41 | SELL | 0.00067008 | 157.60034622 |
18:01:40 | SELL | 0.00068000 | 0.77204078 |
19:16:03 | SELL | 0.00068000 | 158.36459157 |
19:16:03 | SELL | 0.00068000 | 155.87836764 |
19:16:03 | SELL | 0.00070009 | 17.09275883 |
17:47:47 | SELL | 0.00070009 | 151.76668781 |
17:47:47 | SELL | 0.00071001 | 1.68835634 |
17:47:39 | SELL | 0.00071001 | 151.87173436 |
17:47:39 | SELL | 0.00071001 | 1.58330979 |
10:32:30 | BUY | 0.00072007 | 152.02159718 |
05:15:13 | SELL | 0.00071001 | 152.02159718 |
05:15:13 | SELL | 0.00071001 | 2.00578510 |
16:00:56 | BUY | 0.00072007 | 152.06597445 |
23:17:43 | SELL | 0.00071001 | 152.06597445 |
23:17:43 | SELL | 0.00075000 | 124.49669055 |
01:18:19 | SELL | 0.00075000 | 272.18965245 |
01:18:15 | SELL | 0.00075000 | 272.18965245 |
01:18:08 | SELL | 0.00075000 | 272.18965245 |
00:08:37 | SELL | 0.00075000 | 392.2676821 |
00:08:37 | SELL | 0.00075000 | 16.50910065 |
22:34:45 | SELL | 0.00075501 | 142.34733314 |
01:15:49 | BUY | 0.00077001 | 813.13719082 |
01:15:49 | BUY | 0.00077001 | 140.13377964 |
15:59:55 | SELL | 0.00075000 | 138.23368601 |
15:59:55 | SELL | 0.00075000 | 5.50654701 |
15:59:55 | SELL | 0.00075501 | 4.68838165 |
10:35:57 | SELL | 0.00075501 | 135.56947872 |
15:44:02 | SELL | 0.00075501 | 4.56430092 |
15:44:02 | SELL | 0.00080000 | 134.700000 |
15:44:01 | SELL | 0.00080068 | 13.1184829 |
15:06:31 | SELL | 0.00080068 | 139.77696846 |
15:49:07 | BUY | 0.00085000 | 127.28459258 |
15:49:07 | BUY | 0.00082007 | 1.86886391 |
18:44:44 | BUY | 0.00082007 | 149.87867568 |
18:44:44 | BUY | 0.00080000 | 8.32796237 |
15:44:15 | BUY | 0.00080000 | 145.65282395 |
15:44:15 | BUY | 0.00077001 | 4.04777335 |
08:04:36 | BUY | 0.00077001 | 142.57014587 |
08:49:28 | SELL | 0.00075000 | 153.98078632 |
08:49:28 | SELL | 0.00075501 | 6.76726773 |
08:34:21 | SELL | 0.00075501 | 124.5557976 |
08:34:21 | SELL | 0.00080000 | 8.68422161 |
04:42:40 | SELL | 0.00080000 | 137.87475339 |
04:42:38 | SELL | 0.00080068 | 151.74753959 |
sliman66 L0: How can I unfreeze my account? It has been frozen by mistake
BoastKit: sliman66, You can't.
bulmacaturk: BoastKit, My account was hacked.
bulmacaturk: Some of my funds were stolen.
cobratoontje: Just do not spill important information.......................?
BoastKit: bulmacaturk, Nah, you just didn't care about your safety. No way hackers hacked 2FA - either you didn't have active 2FA or you allowed someone to use your device with 2FA - to you have someone yobicodes - or access to your logged into Yobit device (laptop/PC),
BoastKit: bulmacaturk, did you Gave someone Yobicodes ? Or someone has access to your computer ?
cobratoontje: YES..........
cobratoontje: Idiots never learn.?
cobratoontje: Brb.
BoastKit: cobratoontje, People think all is a game - till they lose something. Then they cry.
bulmacaturk: Yes, I made mistakes. I wasn't using 2fa. First, my e-mail address was stolen. Then my linked accounts were accessed.
bulmacaturk: The lost are lost. Right now I just want to trade in my account.
cobratoontje: bulmacaturk, Because you are a blabbermouth!
BoastKit: bulmacaturk, And that's all folks. End of story. It was not hacking - you just didn't use security provided by Yobit.
cobratoontje: bulmacaturk, In tha future , shut tha hell up!??
BoastKit: bulmacaturk, Using only password after 2020 is like leaving it open.
cobratoontje: bulmacaturk, Just do realize that you do not really have socalled friends
BoastKit: bulmacaturk, by the way - don't forget to activate 2FA on your email aswell at this point (and facebook and other important accounts like Google/gmail - all allow 2FA)
cobratoontje: bulmacaturk, But if you don't, i rlly do not care at all
bulmacaturk: cobratoontje, You got it completely wrong.
cobratoontje: bulmacaturk, Ok................
cobratoontje: bulmacaturk, I do not have or did have such problems........?
BoastKit: bulmacaturk, I would not be surprised seeing the funds went out using your PC/laptop/phone (whatever you use with yobit primarly), using same IP you do on daily basis...
bulmacaturk: BoastKit, I'm using 2fa now.
cobratoontje: bulmacaturk, I do not spill information at all.....!?
BoastKit: bulmacaturk, It's highly probable someone involved in this "hack" had physical access to your main device at same point (maybe earlier than hack itself but still - just to get passwords)
cobratoontje: BoastKit, He is a blabbermouth......?
cobratoontje: AKA, an IDIOT
cobratoontje: I'll rest my case,lol
BoastKit: cobratoontje, At this point earth is polluted of at least 2 billions of such... It's a way to disaster on global scale.
cobratoontje: BoastKit, Lol
bulmacaturk: I tracked the movements after the hack. You wouldn't believe how many people have been hacked. It was a painful way to learn.
cobratoontje: BoastKit, And that number is rapidly growing
BoastKit: bulmacaturk, I wrote above about at least 2 billions of potential "victims". I would believe any number at this point...
cobratoontje: Lol
BoastKit: cobratoontje, Not sure why he calims I'm non-believer...
BoastKit: *claims
cobratoontje: Me too..........
cobratoontje: BoastKit, At least he joined tha 'club'...??
cobratoontje: That club is gettin crowded,lol
cobratoontje: GTG,ltrr
BoastKit: cobratoontje, At this point I don't believe in 1 thing: all can't be saved. Impossible. It's like on battlefield. There's only one way - we have to focus on the most promising ones
BoastKit: cobratoontje, Thankfully - on the other hand - there's not much of them.
AlexeChe: BoastKit, hi you are here&
AlexeChe: that are you doing now
AlexeChe: BoastKit, thats point and dont anderstand you
BoastKit: AlexeChe, You're one of 2 billions
davidgomez1112 L0: Cuánto se puede demorar una orden
okika: BoastKit, are you Christian?