Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04655280 | - 0.1% | 2496 | Ethereum |
ZEC | 0.00037489 | + 1.1% | 433.3 | Zcash |
DASH | 0.00045491 | + 1.7% | 207.7 | DASH |
LTC | 0.00126257 | - 0.1% | 175 | Litecoin |
ETC | 0.00030592 | + 0.5% | 119.9 | EthereumClassic |
BTC | T66887.25 | - 0.4% | 10 | Bitcoin |
DOGE-BTC | 0.00000228 | - 1.8% | 9.8 | Dogecoin |
NOT | 0.00000009 | - 10% | 4.5 | Notcoin |
SHIB-USDTb | T0.00002470 | - 1.3% | 4.1 | SHIBA INU |
TRX-BTC | 0.00000182 | - 2.2% | 3.5 | Tron Token |
BCHABC | 0.00011231 | - 1.6% | 2.7 | BitcoinCashABC |
BTC-USDT | T66882.20 | - 0.3% | 2.6 | Bitcoin |
BTC-USDTt | T66873.74 | + 0.1% | 1.8 | Bitcoin |
ETH-BTC | 0.04641626 | + 0.1% | 1.6 | Ethereum |
BIG-BTC | 0.16598640 | - 0.6% | 1.5 | BIG |
XRP-BTC | 0.00000777 | - 1.1% | 1.2 | Ripple |
BTC-RUR | R5978153.22 | + 0.6% | 1.1 | Bitcoin |
NOT-BTC | 0.00000009 | - 10% | 0.7 | Notcoin |
FLOKIb-USDTb | T0.00020235 | - 3.4% | 0.6 | FLOKI BEP20 |
ETH-USDT | T3113.5036129 | + 0.2% | 0.6 | Ethereum |
DOGE-ETH | E0.00004927 | - 1.7% | 0.6 | Dogecoin |
BTC-USDTb | T66958.99 | + 0.2% | 0.6 | Bitcoin |
TONb-BTC | 0.00009695 | + 0.6% | 0.6 | TON BEP20 |
TON-BTC | 0.00009760 | + 0.9% | 0.5 | TON Coin |
USDT-RUR | R89.31 | + 0.4% | 0.4 | USDT ERC20 |
ROBO-BTC | 0.00000031 | - 11.5% | 0.4 | Robo |
FUSD-BTC | 0.00000000 | 0% | 0.4 | Fast Dollars |
BONUS-DOGE | D0.00632233 | - 0.3% | 0.3 | BONUS |
USDTe-USDTt | T1.00028367 | - 0.1% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.15253917 | - 1.7% | 0.3 | Dogecoin |
YOSTEP-BTC | 0.00000043 | 0% | 0.3 | YOSTEP |
BTC | R5950000.00 | + 0.3% | 0.2 | Bitcoin |
USDTe-USDTb | T0.99666936 | - 0.7% | 0.2 | USDT ERC20 |
BNB-BTC | 0.00863351 | - 0.6% | 0.2 | BNB BSC |
YODICE-BTC | 0.00000002 | 0% | 0.2 | YODICE |
YOSTEP-USDT | T0.02842975 | - 1.4% | 0.2 | YOSTEP |
USDT-RUBLIX | 131068.85969 | + 0.5% | 0.1 | USDT ERC20 |
XRP | 0.00000783 | - 0.6% | 0.1 | Ripple |
USDT | R89.82 | + 0.7% | 0.1 | USDT ERC20 |
DOGE-WRUB | 7.95817832 | - 0.7% | 0.1 | Dogecoin |
- SMF / RUR
- Last: 0.00017381
- 24High: 0.00017381
- 24Low: 0.00017381
- 24V: 3940.91 SMF
Price | SMF | RUR |
---|
0.00017381 | 173275.75795344 | 30.11705948 |
0.00017552 | 1258.07909571 | 0.22081804 |
0.00017729 | 1254.33502099 | 0.22238105 |
0.00017908 | 668.67668423 | 0.11974662 |
0.00018088 | 1209.6883212 | 0.21880842 |
0.00018271 | 1213.22186243 | 0.22166776 |
0.00018455 | 1190.362129 | 0.21968133 |
0.00018641 | 1177.70090287 | 0.21953522 |
0.00018829 | 1174.61097567 | 0.22116750 |
0.00019018 | 1135.26790024 | 0.21590524 |
0.00019210 | 1132.9597515 | 0.21764156 |
0.00019404 | 1103.95883929 | 0.21421217 |
0.00019600 | 1110.49841269 | 0.21765768 |
0.00019798 | 1099.35215621 | 0.21764973 |
0.00019998 | 1088.15888803 | 0.21761001 |
0.00020200 | 1060.23809523 | 0.21416809 |
0.00020404 | 1049.45168224 | 0.21413012 |
0.00020610 | 1030.70824053 | 0.21242896 |
0.00020818 | 1012.26463814 | 0.21073325 |
0.00021028 | 977.9930148 | 0.20565237 |
0.00021240 | 960.50804399 | 0.20401190 |
0.00021454 | 950.91803357 | 0.20400995 |
0.00021670 | 941.42692399 | 0.20400721 |
0.00021889 | 932.03853861 | 0.20401391 |
0.00022109 | 922.7504037 | 0.20401088 |
0.00022331 | 913.56209748 | 0.20400755 |
0.00022557 | 904.43153659 | 0.20401262 |
0.00022784 | 895.39875543 | 0.20400765 |
0.00023014 | 886.44623704 | 0.20400673 |
0.00023245 | 877.61639388 | 0.20400193 |
0.00023479 | 868.88522027 | 0.20400556 |
0.00023715 | 860.21505377 | 0.20400000 |
0.00023954 | 3860.74206927 | 0.92480215 |
0.00024196 | 843.1347751 | 0.20400489 |
0.00024440 | 834.72454091 | 0.20400667 |
0.00024686 | 826.41213174 | 0.20400809 |
0.00024740 | 552968.8642 | 136.804497 |
0.00024934 | 818.16322357 | 0.20400081 |
0.00024990 | 681714.89168308 | 170.36055143 |
0.00024997 | 86180.79587888 | 21.54261354 |
0.00025000 | 50000.0000 | 12.5000000 |
0.00025185 | 810.01174518 | 0.20400145 |
0.00025439 | 801.92461909 | 0.20400160 |
0.00025695 | 793.93434163 | 0.20400142 |
0.00025953 | 786.03993083 | 0.20400094 |
0.00026000 | 100000.000 | 26.0000000 |
0.00026214 | 778.21011674 | 0.20400000 |
0.00026300 | 163292.000 | 42.9457960 |
0.00026479 | 770.44570284 | 0.20400631 |
0.00026745 | 762.77650649 | 0.20400457 |
Price | SMF | RUR |
---|
0.00017035 | 1301.89186968 | 0.22177727 |
0.00016865 | 607.08399402 | 0.10238471 |
0.00016697 | 1309.79313649 | 0.21869615 |
0.00016530 | 1328.85505142 | 0.21965973 |
0.00016365 | 1302.76767491 | 0.21319792 |
0.00016201 | 1316.24998456 | 0.21324565 |
0.00016039 | 1341.55963588 | 0.21517274 |
0.00015879 | 1355.13728824 | 0.21518224 |
0.00015721 | 1380.07385026 | 0.21696140 |
0.00015564 | 1552.81534309 | 0.24168017 |
0.00015408 | 1613.91037123 | 0.24867130 |
0.00015254 | 1716.96505834 | 0.26190584 |
0.00015102 | 1767.85094689 | 0.26698084 |
0.00014951 | 1700.2401846 | 0.25420290 |
0.00014801 | 1705.5739477 | 0.25244199 |
0.00014653 | 1636.83894083 | 0.23984600 |
0.00014507 | 1640.14082856 | 0.23793522 |
0.00014362 | 1683.29167246 | 0.24175434 |
0.00014218 | 1836.31839921 | 0.26108774 |
0.00014076 | 1692.19856493 | 0.23819386 |
0.00013935 | 67.41592184 | 0.00939440 |
0.00013796 | 82.64759034 | 0.01140206 |
0.00013658 | 1744.15866159 | 0.23821718 |
0.00013522 | 1605.93610412 | 0.21715467 |
0.00013387 | 1621.98042877 | 0.21713451 |
0.00013253 | 1638.71032973 | 0.21717827 |
0.00013121 | 1655.01425196 | 0.21715441 |
0.00012990 | 1671.51416474 | 0.21712968 |
0.00012860 | 1687.83328149 | 0.21705535 |
0.00012732 | 1691.0546654 | 0.21530507 |
0.00012604 | 1694.90471278 | 0.21362578 |
0.00012478 | 1739.3119891 | 0.21703134 |
0.00012353 | 1743.22229417 | 0.21534024 |
0.00012229 | 1746.6757707 | 0.21360097 |
0.00012107 | 1764.46683736 | 0.21362399 |
0.00011986 | 1767.04146504 | 0.21179758 |
0.00011866 | 1784.99578628 | 0.21180759 |
0.00011747 | 1817.2370818 | 0.21347083 |
0.00011629 | 1806.51543554 | 0.21007967 |
0.00011513 | 1824.79779379 | 0.21008896 |
0.00011408 | 8765.77840112 | 0.99999999 |
0.00011398 | 1842.62440779 | 0.21002232 |
0.00011284 | 1846.45072669 | 0.20835349 |
0.00011171 | 1850.37928565 | 0.20670586 |
0.00011059 | 1091.20343543 | 0.12067618 |
0.00010948 | 1872.99963464 | 0.20505600 |
0.00010868 | 32397.72732821 | 3.52098500 |
0.00010838 | 1845.35892232 | 0.20000000 |
0.00010730 | 1863.93289842 | 0.20000000 |
0.00010622 | 1882.88457918 | 0.20000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | SMF |
---|
04:47:50 | BUY | 0.00017381 | 3940.90829066 |
19:23:30 | BUY | 0.00017381 | 7857.89992869 |
18:02:49 | BUY | 0.00017381 | 3940.89992871 |
11:45:51 | BUY | 0.00017381 | 2649.32611011 |
11:45:51 | BUY | 0.00017376 | 1291.5738186 |
19:57:33 | SELL | 0.00016865 | 687.37998463 |
19:57:33 | SELL | 0.00017035 | 14.05340699 |
17:39:33 | BUY | 0.00017381 | 7081.77097098 |
06:37:05 | SELL | 0.00017035 | 1277.52041161 |
06:37:05 | SELL | 0.00017207 | 25.14254213 |
22:56:20 | SELL | 0.00017207 | 1232.93655358 |
03:44:53 | SELL | 0.00017381 | 1254.33502099 |
10:50:55 | BUY | 0.00017908 | 572.99596329 |
10:50:55 | BUY | 0.00017729 | 1244.3912318 |
10:50:55 | BUY | 0.00017552 | 1248.08827802 |
10:50:55 | BUY | 0.00017376 | 1281.33754035 |
15:39:48 | SELL | 0.00017203 | 145158.22327661 |
13:15:48 | SELL | 0.00017203 | 3959.83338005 |
12:55:56 | SELL | 0.00017203 | 7944.48042172 |
12:55:40 | BUY | 0.00017203 | 1284.18956418 |
12:55:40 | BUY | 0.00017031 | 1299.42145295 |
12:55:40 | BUY | 0.00016861 | 1318.31899576 |
08:21:58 | SELL | 0.00016693 | 3921.72062209 |
01:40:15 | SELL | 0.00016693 | 3452.43276228 |
21:04:32 | SELL | 0.00016693 | 2372.13163166 |
18:58:54 | SELL | 0.00016693 | 602.43337055 |
18:25:47 | SELL | 0.00016693 | 1177.9729896 |
18:25:33 | SELL | 0.00016693 | 2286.09100838 |
18:21:12 | SELL | 0.00016693 | 7647.21099226 |
06:06:28 | SELL | 0.00016693 | 8812.79940531 |
06:06:13 | BUY | 0.00016693 | 1292.42658111 |
06:06:13 | BUY | 0.00016526 | 23.65147898 |
06:06:13 | BUY | 0.00016360 | 1330.92973377 |
23:51:34 | SELL | 0.00016197 | 620.30712728 |
05:26:26 | SELL | 0.00016197 | 3097.02214095 |
04:02:25 | SELL | 0.00016197 | 621.84257297 |
04:02:17 | SELL | 0.00016197 | 3628.81083519 |
04:02:11 | BUY | 0.00016197 | 1344.39133446 |
04:02:11 | BUY | 0.00016036 | 1369.12308377 |
04:02:11 | BUY | 0.00015876 | 1540.48670007 |
06:29:18 | SELL | 0.00015717 | 7871.2109107 |
06:29:03 | BUY | 0.00015717 | 1601.09014797 |
06:29:03 | BUY | 0.00015560 | 1703.32129277 |
06:29:03 | BUY | 0.00015405 | 1753.80002648 |
12:19:42 | SELL | 0.00015251 | 1757.1856112 |
12:17:38 | SELL | 0.00015251 | 1524.02336659 |
09:57:33 | SELL | 0.00015251 | 709.0712913 |
09:01:40 | SELL | 0.00015251 | 1376.8405081 |
09:01:26 | BUY | 0.00015251 | 1686.72496822 |
09:01:26 | BUY | 0.00015098 | 1692.01580974 |
dominikherzog: Damyboy, wallets page not history page
cobratoontje: He must be 8 or 9 years old..lol
BoastKit: Damyboy, "Wallets" (in upper menu), click "+" (PLUS) next to BTC (under "Deposit")
mandipbar: dominikherzog, hi, remember me??
mandipbar: PLACEBO1977, ARE YOU ONLINE..
mandipbar: manbtc007, are you online??
manbtc007: mandipbar, yes
mandobro: mandipbar, hello
mandobro: nice skin
mandobro: Yap, seem like my idea of chose that name
mandobro: symmetry and anti, create magnificent masterpieces
cobratoontje: Wow...........
cobratoontje: mandobro, You better use a translator app
mandobro: mandipbar, You 4 indian, man?
cobratoontje: Nobody understands a thing you write!!
mandobro: cobratoontje, yap, cobra
cobratoontje: You seem moronic!
mandobro: mandipbar, I have friends there
cobratoontje: Lol, maybe you arei don't know
mandobro: cobratoontje, what better moronic or simptomik?
cobratoontje: You choose.......?
mandobro: cobratoontje, yes, I give it and chose, two both. What is your frequency?
cobratoontje: ?????????
cobratoontje: 101.2 MHZ?
mandobro: Lol, what radio station in Miami beach?)
mandobro: Frequency 4 crypto blocks
mandobro: cobratoontje, uc but I know
cobratoontje: Normally i do not have a conversation with a moron..............................,butt ok.....let's have it!
mandobro: NOT like a spam,...........ok, what u?
mandobro: cobratoontje, aby?
cobratoontje: mandobro, Ever heard of a translator app????????????????????
cobratoontje: IDIOT!!
mandobro: cobratoontje, aby)
cobratoontje: cobratoontje, Are you a 12 years old kid huh???????
cobratoontje: mandobro, Act your age!
cobratoontje: Or be neglected dor life
cobratoontje: *for
mandobro: cobratoontje, dor is better
mandobro: )
cobratoontje: mandobro, BTW.......i'm out for you!?
mandobro: cobratoontje, BTT is good, it very good! I like that way
mandobro: BTTOLD more better way, then NOT coin! IMHO
cobratoontje: ??????????
cobratoontje: Dom........do your job..............?
cobratoontje: This is an English chatbox
cobratoontje: Or at least i thought it was?
cobratoontje: ???????
cobratoontje: Ok........,I'm out,ltrr!
vines206 L1: helllo
temp1: Go DIME ! Go ! ;)