Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04595274 | - 0.3% | 2481.2 | Ethereum |
ZEC | 0.00037612 | + 1.6% | 437 | Zcash |
DASH | 0.00045238 | + 2% | 174.2 | DASH |
LTC | 0.00126524 | - 0.1% | 162.9 | Litecoin |
ETC | 0.00030180 | - 5.4% | 125.5 | EthereumClassic |
DOGE-BTC | 0.00000232 | - 1.7% | 12.3 | Dogecoin |
TRX-BTC | 0.00000188 | - 0.6% | 10.9 | Tron Token |
ETH-BTC | 0.04585862 | + 0.4% | 6.4 | Ethereum |
TONb-BTC | 0.00010117 | - 1% | 4.3 | TON BEP20 |
XRP-BTC | 0.00000787 | + 0.2% | 4 | Ripple |
BTC-USDTt | T66108.75 | + 0.4% | 3.7 | Bitcoin |
BCHABC | 0.00011406 | + 1.2% | 3.1 | BitcoinCashABC |
TON-BTC | 0.00010118 | - 0.4% | 2.5 | TON Coin |
BTC-USDT | T66091.51 | + 0.4% | 2.3 | Bitcoin |
USDT-RUBLIX | 129253.28923 | - 9.6% | 2.1 | USDT ERC20 |
BTC-RUR | R5874523.84 | - 0.2% | 2.1 | Bitcoin |
BIG-BTC | 0.17322077 | - 0.5% | 1.4 | BIG |
BTC | T66300.00 | + 0.5% | 1.2 | Bitcoin |
BNB-BTC | 0.00872888 | - 1.3% | 1 | BNB BSC |
BTC-USDTb | T66220.98 | + 0.4% | 0.8 | Bitcoin |
FLOKIb-USDTb | T0.00021372 | - 0.7% | 0.7 | FLOKI BEP20 |
ETH-USDT | T3034.3280389 | + 1% | 0.7 | Ethereum |
BONUS-DOGE | D0.00636543 | - 0.8% | 0.6 | BONUS |
SHIB-USDTb | T0.00002483 | - 0.7% | 0.5 | SHIBA INU |
SHIBA2 | 0.00000022 | - 12% | 0.5 | Shiba v2 Limited |
ETH-USDC | 3034.7141604 | + 0.7% | 0.5 | Ethereum |
YOSTEP-USDT | T0.02843788 | + 1.2% | 0.5 | YOSTEP |
YOSTEP-BTC | 0.00000043 | 0% | 0.4 | YOSTEP |
DOGE-ETH | E0.00005063 | - 2.3% | 0.4 | Dogecoin |
WBNB-BTC | 0.00873554 | - 2% | 0.4 | WBNB BEP20 |
BTC | R5832969.38 | - 0.6% | 0.3 | Bitcoin |
USDTe-USDTt | T0.99721291 | - 0.1% | 0.3 | USDT ERC20 |
USDT-RUR | R88.70 | - 0.9% | 0.3 | USDT ERC20 |
ETH-RUR | R267855.92 | - 0.9% | 0.3 | Ethereum |
NOT | T0.00695000 | 0% | 0.3 | Notcoin |
DOGE-USDT | T0.15335652 | - 1.4% | 0.3 | Dogecoin |
BTC | $67495.99 | - 0.1% | 0.2 | Bitcoin |
LTC | R7280.40 | - 1.3% | 0.2 | Litecoin |
USDTe-USDTb | T0.99934176 | - 0.4% | 0.1 | USDT ERC20 |
DOGE | 0.00000230 | - 2.6% | 0.1 | Dogecoin |
- RSGP / RUR
- Last: 55.51752139
- 24High: 55.51752139
- 24Low: 55.51752139
- 24V: 0 RSGP
Price | RSGP | RUR |
---|
57.19556625 | 0.00444651 | 0.25432065 |
57.76895181 | 0.00440236 | 0.25431972 |
58.34808556 | 0.00435867 | 0.25432005 |
58.93302513 | 0.00431541 | 0.25432016 |
59.52382870 | 0.21110830 | 12.56597428 |
59.52382871 | 0.00392055 | 0.23336614 |
60.12055511 | 0.00205200 | 0.12336737 |
60.72326368 | 0.00384312 | 0.23336678 |
61.33201441 | 0.00380497 | 0.23336647 |
61.94686786 | 0.00376720 | 0.23336624 |
62.56788522 | 0.00372981 | 0.23336632 |
63.19512828 | 0.00369279 | 0.23336633 |
63.82865946 | 0.00368699 | 0.23533562 |
64.46854178 | 0.00365039 | 0.23533532 |
65.11483892 | 0.00361269 | 0.23523972 |
65.76761519 | 0.00357683 | 0.23523957 |
66.42693555 | 0.00354133 | 0.23523969 |
67.09286559 | 0.00350618 | 0.23523966 |
67.76547157 | 0.00378460 | 0.25646520 |
68.44482044 | 0.00328649 | 0.22494321 |
69.13097977 | 0.00322918 | 0.22323637 |
69.82401785 | 0.00314672 | 0.21971663 |
70.52400365 | 0.00311524 | 0.21969919 |
71.23100679 | 0.00308422 | 0.21969209 |
71.94500000 | 0.22990343 | 16.54040227 |
71.94509764 | 0.00326238 | 0.23471224 |
72.66634725 | 0.00280875 | 0.20410160 |
73.39482740 | 0.00278087 | 0.20410147 |
74.13061055 | 0.00275326 | 0.20410084 |
74.87376993 | 0.00272578 | 0.20408942 |
75.62437949 | 0.00269873 | 0.20408978 |
76.38251391 | 0.00267193 | 0.20408873 |
77.14824861 | 0.00264540 | 0.20408797 |
77.92165981 | 0.00265488 | 0.20687265 |
78.70282446 | 0.00259315 | 0.20408822 |
79.49182028 | 0.00256742 | 0.20408888 |
80.28872579 | 0.00254193 | 0.20408832 |
81.09362027 | 0.00251670 | 0.20408831 |
81.90658382 | 0.00249172 | 0.20408827 |
82.72769734 | 0.00246699 | 0.20408840 |
83.55704251 | 0.00244250 | 0.20408807 |
84.39470187 | 0.00241826 | 0.20408833 |
85.24075876 | 0.00239426 | 0.20408853 |
86.09529738 | 0.00237026 | 0.20406823 |
86.95840276 | 0.00234659 | 0.20405571 |
87.83016076 | 0.00232315 | 0.20404263 |
88.71065813 | 0.00230009 | 0.20404249 |
89.59998249 | 0.00230839 | 0.20683170 |
90.49822232 | 0.00228528 | 0.20681377 |
91.40546701 | 0.00228062 | 0.20846113 |
Price | RSGP | RUR |
---|
55.51752139 | 0.00040273 | 0.02235857 |
54.96648239 | 0.00450019 | 0.24735961 |
54.42091273 | 0.00458155 | 0.24933213 |
53.88075812 | 0.00462749 | 0.24933266 |
53.34596481 | 0.00467387 | 0.24933210 |
52.81647960 | 0.00472038 | 0.24931385 |
52.29224979 | 0.00476764 | 0.24931062 |
51.77322322 | 0.00481509 | 0.24929272 |
51.25934824 | 0.00486331 | 0.24929010 |
50.75057373 | 0.00487318 | 0.24731668 |
50.24684906 | 0.00492175 | 0.24730242 |
49.74812410 | 0.00456117 | 0.22690965 |
49.25434924 | 0.00083460 | 0.04110767 |
48.76547534 | 0.00461585 | 0.22509411 |
48.28145376 | 0.00466212 | 0.22509393 |
47.80223633 | 0.00470886 | 0.22509403 |
47.32777537 | 0.00475605 | 0.22509326 |
46.85802368 | 0.00476914 | 0.22347247 |
46.39293450 | 0.00481695 | 0.22347244 |
45.93246157 | 0.00486523 | 0.22347199 |
45.47655906 | 0.00491401 | 0.22347226 |
45.02518161 | 0.00496327 | 0.22347213 |
44.57828430 | 0.00501303 | 0.22347227 |
44.13582267 | 0.00506327 | 0.22347158 |
44.00000000 | 0.09090909 | 3.99999996 |
43.69775269 | 0.00507353 | 0.22170185 |
43.26403077 | 0.00512438 | 0.22170133 |
42.83461376 | 0.00517549 | 0.22169011 |
42.40945892 | 0.00570273 | 0.24184969 |
41.98852396 | 0.00575991 | 0.24185011 |
41.57176699 | 0.00581763 | 0.24184915 |
41.15914653 | 0.00582942 | 0.23993395 |
40.75062154 | 0.00588770 | 0.23992743 |
40.34615136 | 0.00492648 | 0.19876450 |
40.00000000 | 0.01250000 | 0.50000000 |
39.94569575 | 0.00550748 | 0.22000012 |
39.54921486 | 0.00205700 | 0.08135273 |
39.15666924 | 0.00510769 | 0.20000012 |
38.76801984 | 0.00515890 | 0.20000033 |
38.38322797 | 0.00521061 | 0.20000003 |
38.00225535 | 0.00526285 | 0.20000016 |
37.62506407 | 0.00531561 | 0.20000016 |
37.25161660 | 0.00536890 | 0.20000020 |
36.88187579 | 0.00542272 | 0.20000008 |
36.51580484 | 0.00547709 | 0.20000034 |
36.15336732 | 0.00553199 | 0.20000006 |
35.79452718 | 0.00558745 | 0.20000013 |
35.43924870 | 0.00564347 | 0.20000033 |
35.08749653 | 0.00570004 | 0.20000013 |
34.73923569 | 0.00575718 | 0.20000003 |
Time | Price |
|
---|
You need to log in. |
Time | Price | RSGP |
---|
23:41:44 | SELL | 55.51752139 | 0.00405279 |
23:41:42 | SELL | 56.07408455 | 0.00444651 |
23:41:42 | SELL | 56.63622726 | 0.00006693 |
14:13:20 | SELL | 56.63622726 | 0.00433543 |
14:13:20 | SELL | 57.20400545 | 0.00001539 |
08:23:58 | SELL | 57.20400545 | 0.00434328 |
08:23:58 | SELL | 57.77747561 | 0.00048257 |
01:41:16 | SELL | 57.77747561 | 0.00264112 |
09:40:59 | SELL | 57.77747561 | 0.00119172 |
09:40:59 | SELL | 58.35669481 | 0.00055244 |
10:30:18 | SELL | 58.35669481 | 0.00336811 |
10:30:09 | BUY | 60.12055511 | 0.00182965 |
06:06:17 | SELL | 58.94172069 | 0.00388165 |
23:10:43 | SELL | 59.53261145 | 0.00384312 |
22:49:38 | SELL | 60.12942589 | 0.00380497 |
21:54:49 | SELL | 60.73222339 | 0.00376720 |
20:34:22 | SELL | 61.34106394 | 0.00372981 |
19:03:29 | SELL | 61.95600811 | 0.00369279 |
17:33:50 | SELL | 62.57711711 | 0.00368699 |
15:53:46 | SELL | 63.20445272 | 0.00365039 |
14:17:18 | SELL | 63.83807737 | 0.00361269 |
08:04:09 | SELL | 64.4780541 | 0.00357683 |
04:40:32 | SELL | 65.12444661 | 0.00354133 |
19:48:26 | SELL | 65.7773192 | 0.00350618 |
18:41:49 | SELL | 66.43673683 | 0.00378460 |
17:05:38 | SELL | 67.10276513 | 0.00255929 |
16:28:31 | SELL | 67.10276513 | 0.00072720 |
16:28:31 | SELL | 67.77547036 | 0.00096876 |
16:28:29 | SELL | 67.77547036 | 0.00226042 |
16:28:27 | SELL | 68.45491946 | 0.00314672 |
15:49:21 | SELL | 69.14118004 | 0.00311524 |
13:34:45 | SELL | 69.83432038 | 0.00308422 |
06:48:25 | BUY | 71.23100679 | 0.00305981 |
22:58:00 | BUY | 70.52400365 | 0.00309058 |
22:58:00 | BUY | 69.82401785 | 0.00312181 |
18:04:44 | BUY | 69.13097977 | 0.00320362 |
18:04:44 | BUY | 68.44482044 | 0.00326048 |
18:04:44 | BUY | 67.76547157 | 0.00375464 |
18:04:44 | BUY | 67.09286559 | 0.00008450 |
09:38:00 | BUY | 67.09286559 | 0.00339393 |
09:38:00 | BUY | 66.42693555 | 0.00004246 |
09:25:34 | BUY | 66.42693555 | 0.00347084 |
11:02:51 | BUY | 65.76761519 | 0.00354851 |
10:35:55 | BUY | 65.11483892 | 0.00358409 |
10:35:55 | BUY | 64.46854178 | 0.00006772 |
01:00:01 | BUY | 64.46854178 | 0.00355377 |
00:59:26 | BUY | 63.82865946 | 0.00365780 |
00:59:26 | BUY | 63.19512828 | 0.00366355 |
00:59:26 | BUY | 62.56788522 | 0.00370028 |
00:59:26 | BUY | 61.94686786 | 0.00026902 |
sliman66 L0: How can I unfreeze my account? It has been frozen by mistake
BoastKit: sliman66, You can't.
bulmacaturk: BoastKit, My account was hacked.
bulmacaturk: Some of my funds were stolen.
cobratoontje: Just do not spill important information.......................?
BoastKit: bulmacaturk, Nah, you just didn't care about your safety. No way hackers hacked 2FA - either you didn't have active 2FA or you allowed someone to use your device with 2FA - to you have someone yobicodes - or access to your logged into Yobit device (laptop/PC),
BoastKit: bulmacaturk, did you Gave someone Yobicodes ? Or someone has access to your computer ?
cobratoontje: YES..........
cobratoontje: Idiots never learn.?
cobratoontje: Brb.
BoastKit: cobratoontje, People think all is a game - till they lose something. Then they cry.
bulmacaturk: Yes, I made mistakes. I wasn't using 2fa. First, my e-mail address was stolen. Then my linked accounts were accessed.
bulmacaturk: The lost are lost. Right now I just want to trade in my account.
cobratoontje: bulmacaturk, Because you are a blabbermouth!
BoastKit: bulmacaturk, And that's all folks. End of story. It was not hacking - you just didn't use security provided by Yobit.
cobratoontje: bulmacaturk, In tha future , shut tha hell up!??
BoastKit: bulmacaturk, Using only password after 2020 is like leaving it open.
cobratoontje: bulmacaturk, Just do realize that you do not really have socalled friends
BoastKit: bulmacaturk, by the way - don't forget to activate 2FA on your email aswell at this point (and facebook and other important accounts like Google/gmail - all allow 2FA)
cobratoontje: bulmacaturk, But if you don't, i rlly do not care at all
bulmacaturk: cobratoontje, You got it completely wrong.
cobratoontje: bulmacaturk, Ok................
cobratoontje: bulmacaturk, I do not have or did have such problems........?
BoastKit: bulmacaturk, I would not be surprised seeing the funds went out using your PC/laptop/phone (whatever you use with yobit primarly), using same IP you do on daily basis...
bulmacaturk: BoastKit, I'm using 2fa now.
cobratoontje: bulmacaturk, I do not spill information at all.....!?
BoastKit: bulmacaturk, It's highly probable someone involved in this "hack" had physical access to your main device at same point (maybe earlier than hack itself but still - just to get passwords)
cobratoontje: BoastKit, He is a blabbermouth......?
cobratoontje: AKA, an IDIOT
cobratoontje: I'll rest my case,lol
BoastKit: cobratoontje, At this point earth is polluted of at least 2 billions of such... It's a way to disaster on global scale.
cobratoontje: BoastKit, Lol
bulmacaturk: I tracked the movements after the hack. You wouldn't believe how many people have been hacked. It was a painful way to learn.
cobratoontje: BoastKit, And that number is rapidly growing
BoastKit: bulmacaturk, I wrote above about at least 2 billions of potential "victims". I would believe any number at this point...
cobratoontje: Lol
BoastKit: cobratoontje, Not sure why he calims I'm non-believer...
BoastKit: *claims
cobratoontje: Me too..........
cobratoontje: BoastKit, At least he joined tha 'club'...??
cobratoontje: That club is gettin crowded,lol
cobratoontje: GTG,ltrr
BoastKit: cobratoontje, At this point I don't believe in 1 thing: all can't be saved. Impossible. It's like on battlefield. There's only one way - we have to focus on the most promising ones
BoastKit: cobratoontje, Thankfully - on the other hand - there's not much of them.
AlexeChe: BoastKit, hi you are here&
AlexeChe: that are you doing now
AlexeChe: BoastKit, thats point and dont anderstand you
BoastKit: AlexeChe, You're one of 2 billions
davidgomez1112 L0: Cuánto se puede demorar una orden
okika: BoastKit, are you Christian?