Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04562641 | - 0.9% | 2469.5 | Ethereum |
ZEC | 0.00037476 | + 1.7% | 436.8 | Zcash |
DASH | 0.00045101 | + 1.7% | 168.5 | DASH |
LTC | 0.00126798 | + 0.5% | 162.7 | Litecoin |
ETC | 0.00030351 | - 4.6% | 124.7 | EthereumClassic |
DOGE-BTC | 0.00000231 | - 2.2% | 11.9 | Dogecoin |
TRX-BTC | 0.00000188 | - 0.6% | 10.9 | Tron Token |
ETH-BTC | 0.04553528 | - 0.5% | 5.5 | Ethereum |
TONb-BTC | 0.00010166 | - 0.5% | 4.2 | TON BEP20 |
XRP-BTC | 0.00000786 | + 0.2% | 4 | Ripple |
BTC-USDTt | T66108.75 | + 0.4% | 3.7 | Bitcoin |
BCHABC | 0.00011406 | - 0.1% | 3.3 | BitcoinCashABC |
TON-BTC | 0.00010177 | - 0.4% | 2.5 | TON Coin |
BTC-USDT | T66246.05 | + 0.6% | 2.3 | Bitcoin |
USDT-RUBLIX | 129210.97154 | - 9.7% | 2.1 | USDT ERC20 |
BTC-RUR | R5878983.40 | - 0.1% | 1.7 | Bitcoin |
BIG-BTC | 0.17332478 | - 0.4% | 1.3 | BIG |
BTC | T65727.04 | - 0.4% | 1.1 | Bitcoin |
BNB-BTC | 0.00872888 | - 1.3% | 1 | BNB BSC |
BTC-USDTb | T66188.86 | + 0.4% | 0.8 | Bitcoin |
FLOKIb-USDTb | T0.00021372 | - 0.7% | 0.7 | FLOKI BEP20 |
ETH-USDT | T3009.1685781 | + 0.1% | 0.6 | Ethereum |
BONUS-DOGE | D0.00636581 | - 0.8% | 0.6 | BONUS |
SHIB-USDTb | T0.00002483 | - 0.7% | 0.5 | SHIBA INU |
SHIBA2 | 0.00000022 | - 12% | 0.5 | Shiba v2 Limited |
YOSTEP-USDT | T0.02862694 | + 1.8% | 0.4 | YOSTEP |
ETH-USDC | 3009.7567016 | - 0.2% | 0.4 | Ethereum |
YOSTEP-BTC | 0.00000043 | 0% | 0.4 | YOSTEP |
WBNB-BTC | 0.00873554 | - 2% | 0.4 | WBNB BEP20 |
DOGE-ETH | E0.00005081 | - 2% | 0.3 | Dogecoin |
USDTe-USDTt | T0.99721291 | - 0.1% | 0.3 | USDT ERC20 |
BTC | R5880000.00 | + 0.8% | 0.3 | Bitcoin |
USDT-RUR | R89.00 | - 0.5% | 0.3 | USDT ERC20 |
NOT | T0.00695000 | 0% | 0.3 | Notcoin |
ETH-RUR | R267019.56 | - 1.2% | 0.3 | Ethereum |
DOGE-USDT | T0.15335652 | - 1.4% | 0.3 | Dogecoin |
BTC | $67000.00 | - 0.8% | 0.2 | Bitcoin |
LTC | R7256.85 | - 2% | 0.1 | Litecoin |
USDTe-USDTb | T0.99845036 | - 0.5% | 0.1 | USDT ERC20 |
DOGE | 0.00000230 | - 2.6% | 0.1 | Dogecoin |
- RICE / RUR
- Last: 6.37322434
- 24High: 6.37322434
- 24Low: 6.37322434
- 24V: 0 RICE
Price | RICE | RUR |
---|
6.56585825 | 0.04458135 | 0.29271482 |
6.63168099 | 0.04134698 | 0.27419998 |
6.69816361 | 0.03780842 | 0.25324698 |
6.76531271 | 0.03743315 | 0.25324696 |
6.83130493 | 0.36000000 | 2.45926977 |
6.83313497 | 0.03735738 | 0.25526801 |
6.89961798 | 0.36000000 | 2.48386247 |
6.90163715 | 0.04062766 | 0.28039736 |
6.96861416 | 0.36000000 | 2.50870109 |
6.97082608 | 0.03609598 | 0.25161879 |
7.03830030 | 0.36000000 | 2.53378810 |
7.04070861 | 0.03631009 | 0.25564876 |
7.10868330 | 0.36000000 | 2.55912598 |
7.11129173 | 0.03592851 | 0.25549811 |
7.17977014 | 0.36000000 | 2.58471725 |
7.18258243 | 0.03532604 | 0.25373219 |
7.25156784 | 0.36000000 | 2.61056442 |
7.25458784 | 0.03473390 | 0.25198012 |
7.32408352 | 0.36000000 | 2.63667006 |
7.32731509 | 0.03146667 | 0.23056620 |
7.39732435 | 0.36000000 | 2.66303676 |
7.40077144 | 0.03090771 | 0.22874089 |
7.47129760 | 0.36000000 | 2.68966713 |
7.47496419 | 0.03209566 | 0.23991390 |
7.54601057 | 0.36000000 | 2.71656380 |
7.54990072 | 0.02062824 | 0.15574116 |
7.62147068 | 0.36000000 | 2.74372944 |
7.62558849 | 0.03096550 | 0.23613016 |
7.69768538 | 0.25827367 | 1.98810945 |
7.70203502 | 0.02874926 | 0.22142780 |
7.77466224 | 0.36000000 | 2.79887840 |
7.77924793 | 0.02846390 | 0.22142773 |
7.85240886 | 721.62512252 | 5666.49550567 |
7.85723489 | 0.02863296 | 0.22497589 |
7.93093295 | 0.36000000 | 2.85513586 |
7.93600368 | 0.02834877 | 0.22497594 |
8.01024228 | 0.36000000 | 2.88368722 |
8.01556212 | 0.02806740 | 0.22497598 |
8.09034470 | 0.36000000 | 2.91252409 |
8.09591815 | 0.02778883 | 0.22497609 |
8.17124815 | 0.36000000 | 2.94164933 |
8.17707974 | 0.02729509 | 0.22319412 |
8.25296063 | 0.36000000 | 2.97106582 |
8.25905498 | 0.02659798 | 0.21967417 |
8.33549024 | 0.36000000 | 3.00077648 |
8.34185202 | 0.02675585 | 0.22319334 |
8.41884514 | 0.36000000 | 3.03078425 |
8.42547910 | 0.02628059 | 0.22142656 |
8.50303359 | 0.01759498 | 0.14961070 |
8.50994453 | 0.02540662 | 0.21620892 |
Price | RICE | RUR |
---|
6.43539826 | 0.36000000 | 2.31674337 |
6.37322434 | 0.00054928 | 0.00350068 |
6.37168145 | 0.36000000 | 2.29380532 |
6.30996691 | 0.05630834 | 0.35530376 |
6.30859549 | 0.01743652 | 0.10999995 |
6.24733734 | 0.05524170 | 0.34511353 |
6.18532940 | 0.05906378 | 0.36532893 |
6.12393692 | 0.04314659 | 0.26422699 |
6.06315380 | 0.01351511 | 0.08194419 |
6.00297398 | 0.03331682 | 0.20000000 |
5.94339147 | 0.03365083 | 0.20000005 |
5.90374814 | 1.69383919 | 9.99999996 |
5.90374813 | 2.62089250 | 15.47308919 |
5.88440034 | 0.03398818 | 0.20000005 |
5.82599473 | 0.03432891 | 0.20000004 |
5.76816883 | 0.03467305 | 0.20000000 |
5.71091688 | 0.03502065 | 0.20000002 |
5.65423318 | 0.03537173 | 0.20000000 |
5.59811209 | 0.03572634 | 0.20000005 |
5.54254803 | 0.03608449 | 0.20000001 |
5.48753548 | 0.03644624 | 0.20000003 |
5.43306895 | 0.03681161 | 0.20000001 |
5.37914303 | 0.03718065 | 0.20000003 |
5.32575235 | 0.03755338 | 0.20000000 |
5.27289160 | 0.03792986 | 0.20000004 |
5.22055552 | 0.03831010 | 0.20000000 |
5.16873890 | 0.03869416 | 0.20000000 |
5.14802669 | 7.95270000 | 40.94071185 |
5.11743659 | 0.03908207 | 0.20000001 |
5.09705613 | 5.88575036 | 29.99999995 |
5.09705612 | 7.84767000 | 40.0000144 |
5.06664348 | 0.03947387 | 0.20000002 |
5.01635451 | 0.03986960 | 0.20000004 |
5.00000000 | 0.02200000 | 0.11000000 |
4.96656469 | 0.04026929 | 0.20000003 |
4.91726906 | 0.04067299 | 0.20000003 |
4.86846271 | 0.04108073 | 0.20000000 |
4.82014079 | 0.04149257 | 0.20000002 |
4.77229849 | 0.04190853 | 0.20000001 |
4.72493105 | 0.04232867 | 0.20000004 |
4.67803376 | 0.04275301 | 0.20000002 |
4.39914769 | 11.3658400 | 50.00000878 |
3.80000000 | 4.21052631 | 15.99999997 |
3.77000100 | 0.26525191 | 0.99999996 |
3.77000000 | 0.26525198 | 0.99999996 |
3.48539760 | 17.2146800 | 60.00000435 |
3.45218260 | 17.3803100 | 60.00000376 |
2.94000000 | 17.00680272 | 49.99999999 |
2.93267565 | 32.73469795 | 96.00025158 |
2.50000000 | 0.04400000 | 0.11000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | RICE |
---|
05:36:01 | SELL | 6.37322434 | 0.04410611 |
05:35:40 | SELL | 6.43539826 | 0.36000000 |
05:35:40 | SELL | 6.43711593 | 0.00379433 |
23:37:22 | SELL | 6.43711593 | 0.04078702 |
23:37:21 | SELL | 6.49975224 | 0.34534780 |
16:17:20 | SELL | 6.49975224 | 0.01465220 |
16:17:20 | SELL | 6.50164802 | 0.00104617 |
16:16:49 | SELL | 6.56474976 | 0.36000000 |
16:16:22 | SELL | 6.56682706 | 0.03780842 |
16:16:22 | SELL | 6.63039726 | 0.00079216 |
08:42:13 | SELL | 6.63039726 | 0.01719519 |
08:34:29 | SELL | 6.63039726 | 0.34201265 |
08:34:29 | SELL | 6.69670124 | 0.00208389 |
06:39:55 | SELL | 6.69670124 | 0.34159716 |
20:28:28 | SELL | 6.69670124 | 0.01631895 |
20:28:27 | SELL | 6.76366825 | 0.32249090 |
18:53:00 | BUY | 6.69816361 | 0.03750910 |
12:19:54 | SELL | 6.50164802 | 0.04030081 |
12:19:51 | SELL | 6.56682706 | 0.03163020 |
12:19:51 | SELL | 6.63265951 | 0.01141862 |
12:19:51 | SELL | 6.69915193 | 0.00052964 |
02:51:29 | SELL | 6.69915193 | 0.03682774 |
02:51:29 | SELL | 6.76366825 | 0.01156535 |
19:03:18 | SELL | 6.76366825 | 0.34843465 |
19:03:16 | SELL | 6.76631093 | 0.04062766 |
19:03:15 | SELL | 6.83130493 | 0.02933308 |
18:09:58 | SELL | 6.83130493 | 0.33066692 |
18:09:55 | SELL | 6.83414321 | 0.03609598 |
18:09:55 | SELL | 6.89961798 | 0.00215712 |
17:19:16 | SELL | 6.89961798 | 0.35784288 |
17:19:16 | SELL | 6.90265550 | 0.00504298 |
17:19:15 | SELL | 6.96861416 | 0.00094831 |
15:46:27 | SELL | 6.96861416 | 0.05172249 |
15:34:36 | SELL | 6.96861416 | 0.07803667 |
15:34:29 | SELL | 6.96861416 | 0.07803667 |
15:34:19 | SELL | 6.96861416 | 0.07803667 |
15:34:14 | SELL | 6.96861416 | 0.07321919 |
15:34:14 | SELL | 6.97185463 | 0.00481748 |
15:34:06 | SELL | 6.97185463 | 0.03111103 |
15:34:06 | SELL | 7.03830030 | 0.04692564 |
15:33:59 | SELL | 7.03830030 | 0.07850486 |
15:33:55 | SELL | 7.03830030 | 0.07850486 |
15:33:52 | SELL | 7.03830030 | 0.07850486 |
15:33:48 | SELL | 7.03830030 | 0.07755978 |
15:33:48 | SELL | 7.04174748 | 0.00047689 |
15:33:44 | SELL | 7.04174748 | 0.03484915 |
15:33:44 | SELL | 7.10868330 | 0.00077672 |
15:33:44 | SELL | 7.11234101 | 0.03473390 |
15:33:44 | SELL | 7.17977014 | 0.00767690 |
14:42:39 | SELL | 7.17977014 | 0.00118729 |
sliman66 L0: How can I unfreeze my account? It has been frozen by mistake
BoastKit: sliman66, You can't.
bulmacaturk: BoastKit, My account was hacked.
bulmacaturk: Some of my funds were stolen.
cobratoontje: Just do not spill important information.......................?
BoastKit: bulmacaturk, Nah, you just didn't care about your safety. No way hackers hacked 2FA - either you didn't have active 2FA or you allowed someone to use your device with 2FA - to you have someone yobicodes - or access to your logged into Yobit device (laptop/PC),
BoastKit: bulmacaturk, did you Gave someone Yobicodes ? Or someone has access to your computer ?
cobratoontje: YES..........
cobratoontje: Idiots never learn.?
cobratoontje: Brb.
BoastKit: cobratoontje, People think all is a game - till they lose something. Then they cry.
bulmacaturk: Yes, I made mistakes. I wasn't using 2fa. First, my e-mail address was stolen. Then my linked accounts were accessed.
bulmacaturk: The lost are lost. Right now I just want to trade in my account.
cobratoontje: bulmacaturk, Because you are a blabbermouth!
BoastKit: bulmacaturk, And that's all folks. End of story. It was not hacking - you just didn't use security provided by Yobit.
cobratoontje: bulmacaturk, In tha future , shut tha hell up!??
BoastKit: bulmacaturk, Using only password after 2020 is like leaving it open.
cobratoontje: bulmacaturk, Just do realize that you do not really have socalled friends
BoastKit: bulmacaturk, by the way - don't forget to activate 2FA on your email aswell at this point (and facebook and other important accounts like Google/gmail - all allow 2FA)
cobratoontje: bulmacaturk, But if you don't, i rlly do not care at all
bulmacaturk: cobratoontje, You got it completely wrong.
cobratoontje: bulmacaturk, Ok................
cobratoontje: bulmacaturk, I do not have or did have such problems........?
BoastKit: bulmacaturk, I would not be surprised seeing the funds went out using your PC/laptop/phone (whatever you use with yobit primarly), using same IP you do on daily basis...
bulmacaturk: BoastKit, I'm using 2fa now.
cobratoontje: bulmacaturk, I do not spill information at all.....!?
BoastKit: bulmacaturk, It's highly probable someone involved in this "hack" had physical access to your main device at same point (maybe earlier than hack itself but still - just to get passwords)
cobratoontje: BoastKit, He is a blabbermouth......?
cobratoontje: AKA, an IDIOT
cobratoontje: I'll rest my case,lol
BoastKit: cobratoontje, At this point earth is polluted of at least 2 billions of such... It's a way to disaster on global scale.
cobratoontje: BoastKit, Lol
bulmacaturk: I tracked the movements after the hack. You wouldn't believe how many people have been hacked. It was a painful way to learn.
cobratoontje: BoastKit, And that number is rapidly growing
BoastKit: bulmacaturk, I wrote above about at least 2 billions of potential "victims". I would believe any number at this point...
cobratoontje: Lol
BoastKit: cobratoontje, Not sure why he calims I'm non-believer...
BoastKit: *claims
cobratoontje: Me too..........
cobratoontje: BoastKit, At least he joined tha 'club'...??
cobratoontje: That club is gettin crowded,lol
cobratoontje: GTG,ltrr
BoastKit: cobratoontje, At this point I don't believe in 1 thing: all can't be saved. Impossible. It's like on battlefield. There's only one way - we have to focus on the most promising ones
BoastKit: cobratoontje, Thankfully - on the other hand - there's not much of them.
AlexeChe: BoastKit, hi you are here&
AlexeChe: that are you doing now
AlexeChe: BoastKit, thats point and dont anderstand you
BoastKit: AlexeChe, You're one of 2 billions
davidgomez1112 L0: Cuánto se puede demorar una orden
okika: BoastKit, are you Christian?