Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04606601 | + 0.6% | 2535.1 | Ethereum |
ZEC | 0.00037463 | + 1.2% | 430.1 | Zcash |
DASH | 0.00045359 | + 2.3% | 192 | DASH |
LTC | 0.00126899 | + 0.5% | 160 | Litecoin |
ETC | 0.00030031 | - 4.4% | 124.8 | EthereumClassic |
DOGE-BTC | 0.00000231 | - 1.8% | 11.9 | Dogecoin |
TRX-BTC | 0.00000188 | - 0.6% | 10.5 | Tron Token |
ETH-BTC | 0.04579342 | + 0.6% | 6.4 | Ethereum |
BIG-BTC | 0.16986605 | - 2.3% | 6.4 | BIG |
TONb-BTC | 0.00010083 | + 0.6% | 4 | TON BEP20 |
XRP-BTC | 0.00000787 | + 0.3% | 3.8 | Ripple |
BTC-USDTt | T66014.81 | - 0.1% | 3.8 | Bitcoin |
BCHABC | 0.00011231 | + 0.9% | 2.9 | BitcoinCashABC |
BTC-USDT | T65911.36 | - 0.2% | 2.4 | Bitcoin |
TON-BTC | 0.00010053 | + 0.3% | 2.4 | TON Coin |
BTC-RUR | R5894791.16 | + 0.2% | 2.2 | Bitcoin |
USDT-RUBLIX | 129280.78791 | - 7.9% | 1.9 | USDT ERC20 |
BTC | T66050.00 | + 0.6% | 1.3 | Bitcoin |
BNB-BTC | 0.00872888 | - 1% | 0.9 | BNB BSC |
BTC-USDTb | T66029.15 | + 0.1% | 0.9 | Bitcoin |
ETH-USDT | T3025.8569032 | + 0.7% | 0.8 | Ethereum |
FLOKIb-USDTb | T0.00021333 | - 0.8% | 0.8 | FLOKI BEP20 |
BONUS-DOGE | D0.00636407 | - 1% | 0.6 | BONUS |
ETH-USDC | 3026.2643380 | + 0.4% | 0.5 | Ethereum |
SHIB-USDTb | T0.00002483 | - 0.7% | 0.5 | SHIBA INU |
SHIBA2 | 0.00000022 | - 12% | 0.5 | Shiba v2 Limited |
DOGE-ETH | E0.00005044 | - 2.6% | 0.5 | Dogecoin |
YOSTEP-USDT | T0.02837059 | + 0.9% | 0.4 | YOSTEP |
YOSTEP-BTC | 0.00000043 | 0% | 0.4 | YOSTEP |
USDT-RUR | R89.34 | - 0.2% | 0.3 | USDT ERC20 |
BTC | R5873000.00 | - 0.4% | 0.3 | Bitcoin |
ETH-RUR | R270245.38 | + 0.5% | 0.3 | Ethereum |
USDTe-USDTt | T0.99850026 | - 0.3% | 0.3 | USDT ERC20 |
WBNB-BTC | 0.00873554 | - 1.3% | 0.3 | WBNB BEP20 |
DOGE-USDT | T0.15228634 | - 1.9% | 0.3 | Dogecoin |
NOT | T0.00700100 | 0% | 0.3 | Notcoin |
YODICE-BTC | 0.00000002 | - 33.4% | 0.2 | YODICE |
BTC | $67497.00 | 0% | 0.2 | Bitcoin |
LTC | R7426.33 | + 0.8% | 0.2 | Litecoin |
USDTe-USDTb | T0.99700967 | - 0.6% | 0.1 | USDT ERC20 |
- QTZ / USD
- Last: 0.00801000
- 24High: 0.00801000
- 24Low: 0.00801000
- 24V: 0 QTZ
Price | QTZ | USD |
---|
0.00900000 | 13.48354835 | 0.12135193 |
0.01000000 | 11.59709201 | 0.11597092 |
0.01100000 | 11.1803080 | 0.12298338 |
0.01200000 | 10.8655409 | 0.13038649 |
0.01300000 | 10.0000000 | 0.13000000 |
0.01400000 | 10.0000000 | 0.14000000 |
0.01500000 | 10.0000000 | 0.15000000 |
0.01600000 | 10.0000000 | 0.16000000 |
0.01700000 | 10.0000000 | 0.17000000 |
0.01800000 | 10.0000000 | 0.18000000 |
0.01900000 | 10.0000000 | 0.19000000 |
0.02000000 | 10.0000000 | 0.20000000 |
0.02100000 | 10.0000000 | 0.21000000 |
0.02200000 | 10.0000000 | 0.22000000 |
0.02300000 | 10.0000000 | 0.23000000 |
0.02400000 | 10.0000000 | 0.24000000 |
0.02500000 | 10.0000000 | 0.25000000 |
0.02600000 | 10.0000000 | 0.26000000 |
0.02698765 | 55.0000000 | 1.48432075 |
0.02699000 | 155.16716551 | 4.18796179 |
0.02700000 | 110.000000 | 2.97000000 |
0.02799998 | 72.13001428 | 2.01963895 |
0.02800000 | 10.0000000 | 0.28000000 |
0.02854010 | 19.0000000 | 0.54226190 |
0.02900000 | 10.0000000 | 0.29000000 |
0.02955000 | 100.000000 | 2.95500000 |
0.03000000 | 10.0000000 | 0.30000000 |
0.03080000 | 97.0000000 | 2.98760000 |
0.04595450 | 3.26409818 | 0.14999999 |
0.04751437 | 200.37256123 | 9.52057601 |
0.05000000 | 46.7989056 | 2.33994528 |
0.05143700 | 216.3357721 | 11.1276631 |
0.05854010 | 19.0000000 | 1.11226190 |
0.06800000 | 2.33272660 | 0.15862540 |
0.07000000 | 35.0000000 | 2.45000000 |
0.07499509 | 343.16359492 | 25.73558468 |
0.08900696 | 8.87789997 | 0.79019488 |
0.09000000 | 2.00000000 | 0.18000000 |
0.10000000 | 50.0000000 | 5.00000000 |
0.11500000 | 13.28502414 | 1.52777777 |
0.13500000 | 19.11111111 | 2.57999999 |
0.13900000 | 100.000000 | 13.9000000 |
0.14480000 | 586.86909023 | 84.97864426 |
0.14490000 | 40.0000000 | 5.79600000 |
0.18000000 | 8.43932945 | 1.51907930 |
0.23000000 | 6.61551674 | 1.52156885 |
0.28378980 | 5.28560223 | 1.49999999 |
0.35000000 | 62.28571428 | 21.79999999 |
0.40697681 | 5.91428491 | 2.40697680 |
0.50000000 | 29.0000000 | 14.5000000 |
Price | QTZ | USD |
---|
0.00800000 | 0.53121291 | 0.00424970 |
0.00712345 | 18.06287372 | 0.12866997 |
0.00700000 | 43.64663571 | 0.30552644 |
0.00647249 | 154.5000455 | 0.99999999 |
0.00600000 | 20.25398166 | 0.12152388 |
0.00513593 | 19.47067036 | 0.10000000 |
0.00512340 | 55.64469688 | 0.28509003 |
0.00500000 | 20.9161660 | 0.10458083 |
0.00412300 | 105.43059665 | 0.43469034 |
0.00400000 | 26.1452075 | 0.10458083 |
0.00357000 | 560.224090 | 2.00000000 |
0.00330070 | 302.000000 | 0.99681140 |
0.00330000 | 1000.00000 | 3.30000000 |
0.00300000 | 34.86027666 | 0.10458082 |
0.00230000 | 50.0000000 | 0.11500000 |
0.00220000 | 150.000000 | 0.33000000 |
0.00200000 | 52.2904150 | 0.10458083 |
0.00163008 | 128.000000 | 0.20865024 |
0.00163000 | 1000.00000 | 1.63000000 |
0.00002151 | 7692.28306618 | 0.16546100 |
0.00002150 | 4665.56154604 | 0.10030957 |
0.00001309 | 151459.27479902 | 1.98260190 |
0.00000306 | 33604.50980392 | 0.10282979 |
0.00000305 | 86401.50134954 | 0.26352457 |
0.00000002 | 5000000.00 | 0.10000000 |
0.00000001 | 10000000.0 | 0.10000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | QTZ |
---|
16:33:53 | SELL | 0.00801000 | 60.81813949 |
14:08:14 | SELL | 0.00801000 | 12.55317238 |
07:23:48 | SELL | 0.00801000 | 16.98352537 |
07:23:35 | SELL | 0.00801000 | 17.46992557 |
19:40:10 | SELL | 0.00801000 | 13.81151617 |
16:11:00 | SELL | 0.00800000 | 13.12988834 |
16:11:00 | SELL | 0.00800000 | 2.09618657 |
02:26:01 | BUY | 0.00900000 | 12.19187217 |
02:26:01 | BUY | 0.00900000 | 0.00595427 |
07:21:47 | SELL | 0.00800000 | 12.54553218 |
08:52:08 | BUY | 0.00900000 | 13.06702448 |
08:52:08 | BUY | 0.00888888 | 1.60013327 |
07:33:54 | BUY | 0.00888888 | 19.43749641 |
06:18:55 | BUY | 0.00888888 | 10.04367508 |
06:18:55 | BUY | 0.00888887 | 7.11093246 |
06:05:56 | BUY | 0.00888887 | 18.29413411 |
18:34:57 | BUY | 0.00888887 | 114.9761526 |
18:55:57 | SELL | 0.00712345 | 2.27101645 |
18:55:57 | SELL | 0.00712345 | 4.58805419 |
18:55:57 | SELL | 0.00712346 | 140.38121917 |
13:22:18 | BUY | 0.00888888 | 13.86711851 |
12:26:43 | BUY | 0.00888888 | 57.90851543 |
12:26:43 | BUY | 0.00799999 | 18.1785238 |
14:43:47 | SELL | 0.00712345 | 18.1785238 |
22:20:29 | BUY | 0.00800000 | 16.94800714 |
22:20:29 | BUY | 0.00799999 | 20.35334985 |
22:20:29 | BUY | 0.00765432 | 22.36213714 |
22:20:29 | BUY | 0.00765431 | 142.85693876 |
11:42:15 | BUY | 0.00700000 | 17.43013833 |
14:58:27 | SELL | 0.00600000 | 17.43013833 |
14:45:32 | SELL | 0.00700000 | 22.36213714 |
14:45:32 | SELL | 0.00700000 | 16.46567508 |
14:45:32 | SELL | 0.00700001 | 113.76398719 |
16:25:05 | SELL | 0.00700001 | 21.29613623 |
09:20:21 | SELL | 0.00700001 | 7.79681534 |
09:20:21 | SELL | 0.00712345 | 20.35334985 |
07:02:19 | BUY | 0.00799999 | 3.82407866 |
02:34:29 | BUY | 0.00799999 | 18.19592134 |
02:34:29 | BUY | 0.00777777 | 0.88734228 |
18:57:09 | BUY | 0.00777777 | 13.38326102 |
18:56:54 | BUY | 0.00777777 | 17.86469835 |
18:56:41 | BUY | 0.00777777 | 17.86469835 |
05:58:19 | BUY | 0.00765432 | 1.48749610 |
05:58:16 | BUY | 0.00765432 | 20.5325039 |
14:38:32 | BUY | 0.00759323 | 42.49808971 |
14:38:32 | BUY | 0.00759323 | 56.59706286 |
10:42:36 | BUY | 0.00759323 | 14.41435553 |
10:27:20 | BUY | 0.00759323 | 14.65856659 |
09:57:12 | BUY | 0.00759323 | 57.18695372 |
07:57:23 | BUY | 0.00755555 | 48.53997889 |
BoastKit: bulmacaturk, and what made you click that nice RED button after 9 years of "non-clicking" it ?
sliman66 L0: How can I unfreeze my account? It has been frozen by mistake
BoastKit: sliman66, You can't.
bulmacaturk: BoastKit, My account was hacked.
bulmacaturk: Some of my funds were stolen.
cobratoontje: Just do not spill important information.......................?
BoastKit: bulmacaturk, Nah, you just didn't care about your safety. No way hackers hacked 2FA - either you didn't have active 2FA or you allowed someone to use your device with 2FA - to you have someone yobicodes - or access to your logged into Yobit device (laptop/PC),
BoastKit: bulmacaturk, did you Gave someone Yobicodes ? Or someone has access to your computer ?
cobratoontje: YES..........
cobratoontje: Idiots never learn.?
cobratoontje: Brb.
BoastKit: cobratoontje, People think all is a game - till they lose something. Then they cry.
bulmacaturk: Yes, I made mistakes. I wasn't using 2fa. First, my e-mail address was stolen. Then my linked accounts were accessed.
bulmacaturk: The lost are lost. Right now I just want to trade in my account.
cobratoontje: bulmacaturk, Because you are a blabbermouth!
BoastKit: bulmacaturk, And that's all folks. End of story. It was not hacking - you just didn't use security provided by Yobit.
cobratoontje: bulmacaturk, In tha future , shut tha hell up!??
BoastKit: bulmacaturk, Using only password after 2020 is like leaving it open.
cobratoontje: bulmacaturk, Just do realize that you do not really have socalled friends
BoastKit: bulmacaturk, by the way - don't forget to activate 2FA on your email aswell at this point (and facebook and other important accounts like Google/gmail - all allow 2FA)
cobratoontje: bulmacaturk, But if you don't, i rlly do not care at all
bulmacaturk: cobratoontje, You got it completely wrong.
cobratoontje: bulmacaturk, Ok................
cobratoontje: bulmacaturk, I do not have or did have such problems........?
BoastKit: bulmacaturk, I would not be surprised seeing the funds went out using your PC/laptop/phone (whatever you use with yobit primarly), using same IP you do on daily basis...
bulmacaturk: BoastKit, I'm using 2fa now.
cobratoontje: bulmacaturk, I do not spill information at all.....!?
BoastKit: bulmacaturk, It's highly probable someone involved in this "hack" had physical access to your main device at same point (maybe earlier than hack itself but still - just to get passwords)
cobratoontje: BoastKit, He is a blabbermouth......?
cobratoontje: AKA, an IDIOT
cobratoontje: I'll rest my case,lol
BoastKit: cobratoontje, At this point earth is polluted of at least 2 billions of such... It's a way to disaster on global scale.
cobratoontje: BoastKit, Lol
bulmacaturk: I tracked the movements after the hack. You wouldn't believe how many people have been hacked. It was a painful way to learn.
cobratoontje: BoastKit, And that number is rapidly growing
BoastKit: bulmacaturk, I wrote above about at least 2 billions of potential "victims". I would believe any number at this point...
cobratoontje: Lol
BoastKit: cobratoontje, Not sure why he calims I'm non-believer...
BoastKit: *claims
cobratoontje: Me too..........
cobratoontje: BoastKit, At least he joined tha 'club'...??
cobratoontje: That club is gettin crowded,lol
cobratoontje: GTG,ltrr
BoastKit: cobratoontje, At this point I don't believe in 1 thing: all can't be saved. Impossible. It's like on battlefield. There's only one way - we have to focus on the most promising ones
BoastKit: cobratoontje, Thankfully - on the other hand - there's not much of them.
AlexeChe: BoastKit, hi you are here&
AlexeChe: that are you doing now
AlexeChe: BoastKit, thats point and dont anderstand you
BoastKit: AlexeChe, You're one of 2 billions
okika: BoastKit, are you Christian?