Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04621671 | - 1.1% | 2547.1 | Ethereum |
ZEC | 0.00037550 | + 0.6% | 432.4 | Zcash |
DASH | 0.00045034 | + 1.2% | 202.1 | DASH |
LTC | 0.00125820 | - 0.2% | 177 | Litecoin |
ETC | 0.00030935 | - 0.5% | 120.8 | EthereumClassic |
DOGE-BTC | 0.00000224 | - 1.8% | 10 | Dogecoin |
SHIB-USDTb | T0.00002414 | - 2.1% | 4.5 | SHIBA INU |
NOT | 0.00000008 | - 20% | 4.5 | Notcoin |
TRX-BTC | 0.00000182 | - 1.7% | 3 | Tron Token |
BCHABC | 0.00011581 | + 4.8% | 2.8 | BitcoinCashABC |
BTC-USDTt | T66276.66 | - 1% | 2.4 | Bitcoin |
ETH-BTC | 0.04618455 | - 1% | 1.5 | Ethereum |
BTC | T66362.22 | - 0.2% | 1.3 | Bitcoin |
XRP-BTC | 0.00000773 | - 0.8% | 1 | Ripple |
BTC-RUR | R5979962.10 | + 0.3% | 1 | Bitcoin |
BIG-BTC | 0.16588157 | - 0.4% | 1 | BIG |
BTC-USDT | T66802.56 | + 0.5% | 1 | Bitcoin |
FLOKIb-USDTb | T0.00019774 | - 2.8% | 0.9 | FLOKI BEP20 |
NOT-BTC | 0.00000009 | - 10% | 0.6 | Notcoin |
TON-BTC | 0.00009653 | - 0.5% | 0.6 | TON Coin |
WSHIB-SHIB | 1.19759131 | + 0.7% | 0.6 | Wrapped Shiba |
DOGE-ETH | E0.00004872 | - 1% | 0.5 | Dogecoin |
TONb-BTC | 0.00009649 | + 0.1% | 0.5 | TON BEP20 |
BTC-USDTb | T66703.14 | + 0.1% | 0.4 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.4 | Fast Dollars |
BONUS-DOGE | D0.00631778 | - 0.4% | 0.3 | BONUS |
USDTe-USDTt | T1.00113258 | - 0.2% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.14992814 | - 1.7% | 0.3 | Dogecoin |
USDT-RUR | R89.25 | - 0.6% | 0.3 | USDT ERC20 |
BTC | R5942174.55 | - 0.7% | 0.3 | Bitcoin |
YOSTEP-BTC | 0.00000043 | 0% | 0.2 | YOSTEP |
DOGE-WRUB | 7.85708680 | - 2% | 0.2 | Dogecoin |
YODICE-BTC | 0.00000002 | 0% | 0.2 | YODICE |
ETH-USDT | T3083.5321268 | - 0.8% | 0.2 | Ethereum |
YOSTEP-USDT | T0.02826826 | + 0.2% | 0.2 | YOSTEP |
USDTe-USDTb | T0.99737888 | - 0.3% | 0.2 | USDT ERC20 |
USDT-RUBLIX | 131211.98258 | + 0.5% | 0.2 | USDT ERC20 |
WRUB | 0.00000029 | 0% | 0.1 | Wrapped Ruble |
ETH-USDC | 3082.4509927 | - 1.2% | 0.1 | Ethereum |
DOGE | 0.00000225 | - 1.8% | 0.1 | Dogecoin |
- PRE / RUR
- Last: 1.11000000
- 24High: 1.11000000
- 24Low: 1.11000000
- 24V: 0.45 PRE
Price | PRE | RUR |
---|
1.11000000 | 3.01526554 | 3.34694474 |
1.11217515 | 0.19301828 | 0.21467013 |
1.12000000 | 5.33438278 | 5.97450871 |
1.12332471 | 0.19110247 | 0.21467012 |
1.13000000 | 5.33088768 | 6.02390307 |
1.13458605 | 0.18920568 | 0.21467012 |
1.14000000 | 5.36151182 | 6.11212347 |
1.14596028 | 0.18732631 | 0.21466851 |
1.15000000 | 5.49302253 | 6.31697590 |
1.15744854 | 0.19145690 | 0.22160150 |
1.16000000 | 5.35430131 | 6.21098951 |
1.16905197 | 0.19106926 | 0.22336989 |
1.17000000 | 5.90388331 | 6.90754347 |
1.18000000 | 5.92996479 | 6.99735845 |
1.18077173 | 0.18917281 | 0.22336990 |
1.19000000 | 6.13715107 | 7.30320977 |
1.19260897 | 0.18878978 | 0.22515238 |
1.20000000 | 6.29466460 | 7.55359752 |
1.20456489 | 0.18106675 | 0.21810664 |
1.21000000 | 5.79502268 | 7.01197744 |
1.21664066 | 0.18214212 | 0.22160150 |
1.22000000 | 5.69236274 | 6.94468254 |
1.22883750 | 0.18322388 | 0.22515237 |
1.23000000 | 5.78553572 | 7.11620893 |
1.24000000 | 6.43037894 | 7.97366988 |
1.24115661 | 0.18578289 | 0.23058566 |
1.25000000 | 6.05808385 | 7.57260481 |
1.25359922 | 0.17677223 | 0.22160152 |
1.26000000 | 5.68674458 | 7.16529817 |
1.26616656 | 0.17225748 | 0.21810666 |
1.27000000 | 5.54843132 | 7.04650777 |
1.27885989 | 0.17189144 | 0.21982506 |
1.28000000 | 5.71436662 | 7.31438927 |
1.29000000 | 5.48780730 | 7.07927141 |
1.29168047 | 0.17018278 | 0.21982177 |
1.30000000 | 5.84672878 | 7.60074741 |
1.30462958 | 0.16715971 | 0.21808150 |
1.31000000 | 5.60212104 | 7.33877856 |
1.31770850 | 0.16418589 | 0.21634914 |
1.32000000 | 5.45083283 | 7.19509933 |
1.33000000 | 5.41432414 | 7.20105110 |
1.33091854 | 0.16230720 | 0.21601766 |
1.34000000 | 5.41056726 | 7.25016012 |
1.34426101 | 0.16043913 | 0.21567206 |
1.35000000 | 5.40686942 | 7.29927371 |
1.35773724 | 0.16011429 | 0.21739313 |
1.36000000 | 5.34957270 | 7.27541887 |
1.37000000 | 5.39685251 | 7.39368793 |
1.37134857 | 0.15602486 | 0.21396446 |
1.38000000 | 5.45697446 | 7.53062475 |
Price | PRE | RUR |
---|
1.07954534 | 0.19965781 | 0.21553965 |
1.07000000 | 2.40311357 | 2.57133151 |
1.06883030 | 0.20006290 | 0.21383328 |
1.06000000 | 5.45025247 | 5.77726761 |
1.05822162 | 0.20046878 | 0.21214039 |
1.05000000 | 5.34527484 | 5.61253858 |
1.04771823 | 0.20247848 | 0.21214039 |
1.04000000 | 5.34904775 | 5.56300966 |
1.03731910 | 0.20450834 | 0.21214040 |
1.03000000 | 5.35289529 | 5.51348214 |
1.02702318 | 0.20820688 | 0.21383329 |
1.02000000 | 5.35681969 | 5.46395608 |
1.01682946 | 0.20862928 | 0.21214039 |
1.01000000 | 5.36082330 | 5.41443153 |
1.00673691 | 0.21072107 | 0.21214067 |
1.00000000 | 10.62714176 | 10.62714176 |
0.99674453 | 0.21283354 | 0.21214066 |
0.99000000 | 5.26533002 | 5.21267671 |
0.98685134 | 0.21496713 | 0.21214060 |
0.98000000 | 5.26849094 | 5.16312112 |
0.97705634 | 0.21712215 | 0.21214057 |
0.97000000 | 5.27171805 | 5.11356650 |
0.96735856 | 0.21929880 | 0.21214057 |
0.96000000 | 5.27501338 | 5.06401284 |
0.95775704 | 0.22149711 | 0.21214041 |
0.95000000 | 5.27837915 | 5.01446019 |
0.94825081 | 0.22371763 | 0.21214042 |
0.94000000 | 5.28181765 | 4.96490859 |
0.93883894 | 0.22417152 | 0.21046095 |
0.93000000 | 5.28533125 | 4.91535806 |
0.92952048 | 0.22462630 | 0.20879474 |
0.92029452 | 0.22868869 | 0.21046094 |
0.92000000 | 5.28892244 | 4.86580864 |
0.91116013 | 0.23098129 | 0.21046094 |
0.91000000 | 5.29259381 | 4.81626036 |
0.90211640 | 0.23515861 | 0.21214043 |
0.90000000 | 5.29634810 | 4.76671329 |
0.89316243 | 0.23941144 | 0.21383330 |
0.89000000 | 5.30018811 | 4.71716741 |
0.88429734 | 0.24001207 | 0.21224203 |
0.88000000 | 5.46036896 | 4.80512468 |
0.87552024 | 0.24049989 | 0.21056252 |
0.87000000 | 5.45902025 | 4.74934761 |
0.86683025 | 0.24484932 | 0.21224279 |
0.86000000 | 5.44054267 | 4.67886669 |
0.85822652 | 0.24742048 | 0.21234281 |
0.85000000 | 5.48213459 | 4.65981440 |
0.84970818 | 0.24990181 | 0.21234361 |
0.84127439 | 0.25040978 | 0.21066333 |
0.84000000 | 5.48862080 | 4.61044147 |
Time | Price |
|
---|
You need to log in. |
Time | Price | PRE |
---|
06:05:28 | BUY | 1.11000000 | 0.44583130 |
18:03:27 | BUY | 1.11000000 | 0.44582953 |
18:03:10 | BUY | 1.11000000 | 0.24775237 |
18:03:10 | BUY | 1.10113625 | 0.19807716 |
07:29:34 | SELL | 1.07000000 | 0.09699998 |
07:29:32 | SELL | 1.07954534 | 0.19807716 |
07:56:31 | BUY | 1.11000000 | 0.90973694 |
22:09:51 | BUY | 1.11000000 | 0.19775838 |
17:44:49 | BUY | 1.11000000 | 0.17277030 |
17:44:49 | BUY | 1.10113625 | 0.00000003 |
17:44:26 | BUY | 1.10113625 | 0.19650899 |
17:44:26 | BUY | 1.10000000 | 0.00000002 |
17:44:06 | BUY | 1.10000000 | 3.23512278 |
17:44:06 | BUY | 1.09020691 | 0.00000002 |
17:43:45 | BUY | 1.09020691 | 0.19847901 |
11:24:45 | SELL | 1.06000000 | 3.23512280 |
11:24:42 | SELL | 1.06883030 | 0.19847903 |
11:24:39 | SELL | 1.07000000 | 1.69786349 |
02:15:49 | SELL | 1.07000000 | 3.56187022 |
21:50:04 | SELL | 1.07000000 | 0.07821067 |
21:50:04 | SELL | 1.07954534 | 0.01965091 |
21:50:01 | SELL | 1.07954534 | 0.17685811 |
21:49:58 | SELL | 1.08000000 | 0.85411387 |
21:49:58 | SELL | 1.08000000 | 0.72316442 |
17:52:35 | SELL | 1.08000000 | 0.13110253 |
17:52:35 | SELL | 1.08000000 | 3.62600196 |
17:52:34 | SELL | 1.09000000 | 0.26361581 |
15:59:02 | SELL | 1.09000000 | 5.06727187 |
15:59:02 | SELL | 1.09036779 | 0.00000001 |
15:59:00 | SELL | 1.09036779 | 0.10059097 |
15:58:59 | SELL | 1.10000000 | 0.18465774 |
15:58:59 | SELL | 1.10000000 | 0.03203677 |
14:44:20 | SELL | 1.10000000 | 0.66551454 |
14:44:20 | SELL | 1.10000000 | 4.51133954 |
14:44:18 | SELL | 1.10129873 | 0.09890047 |
14:12:12 | SELL | 1.10129873 | 0.09220200 |
14:12:10 | SELL | 1.11000000 | 0.22970214 |
14:12:10 | SELL | 1.11000000 | 5.26332039 |
14:12:09 | SELL | 1.11233926 | 0.18920568 |
14:12:09 | SELL | 1.12000000 | 0.04274354 |
13:46:47 | SELL | 1.12000000 | 0.61331417 |
12:09:28 | SELL | 1.12000000 | 4.74098714 |
12:09:28 | SELL | 1.12349047 | 0.18732631 |
12:09:28 | SELL | 1.13000000 | 0.27996584 |
12:09:23 | SELL | 1.13000000 | 0.05810108 |
12:09:23 | SELL | 1.13000000 | 0.66489132 |
12:09:23 | SELL | 1.13000000 | 0.66160663 |
12:09:23 | SELL | 1.13000000 | 0.27960076 |
12:09:23 | SELL | 1.13000000 | 1.49684591 |
12:09:23 | SELL | 1.13000000 | 0.34900468 |
cobratoontje: Wow...........
cobratoontje: mandobro, You better use a translator app
mandobro: mandipbar, You 4 indian, man?
cobratoontje: Nobody understands a thing you write!!
mandobro: cobratoontje, yap, cobra
cobratoontje: You seem moronic!
mandobro: mandipbar, I have friends there
cobratoontje: Lol, maybe you arei don't know
mandobro: cobratoontje, what better moronic or simptomik?
cobratoontje: You choose.......?
mandobro: cobratoontje, yes, I give it and chose, two both. What is your frequency?
cobratoontje: ?????????
cobratoontje: 101.2 MHZ?
mandobro: Lol, what radio station in Miami beach?)
mandobro: Frequency 4 crypto blocks
mandobro: cobratoontje, uc but I know
cobratoontje: Normally i do not have a conversation with a moron..............................,butt ok.....let's have it!
mandobro: NOT like a spam,...........ok, what u?
mandobro: cobratoontje, aby?
cobratoontje: mandobro, Ever heard of a translator app????????????????????
cobratoontje: IDIOT!!
mandobro: cobratoontje, aby)
cobratoontje: cobratoontje, Are you a 12 years old kid huh???????
cobratoontje: mandobro, Act your age!
cobratoontje: Or be neglected dor life
cobratoontje: *for
mandobro: cobratoontje, dor is better
mandobro: )
cobratoontje: mandobro, BTW.......i'm out for you!?
mandobro: cobratoontje, BTT is good, it very good! I like that way
mandobro: BTTOLD more better way, then NOT coin! IMHO
cobratoontje: ??????????
cobratoontje: Dom........do your job..............?
cobratoontje: This is an English chatbox
cobratoontje: Or at least i thought it was?
cobratoontje: ???????
cobratoontje: Ok........,I'm out,ltrr!
vines206 L1: helllo
temp1: Go DIME ! Go ! ;)
usr7341: heya bitchez
LARGEMONEY L0: BUY DIME
LARGEMONEY L0: BUY DIME
LARGEMONEY L0: BUY DIME
cobratoontje: LARGEMONEY, Where?
LARGEMONEY L0: USD
LARGEMONEY L0: any1 know how to spend fast dollars
LARGEMONEY L0: someone run up the bill
LARGEMONEY L0: hit the slap any1?
LARGEMONEY L0: HOW DO U SPEND FUSD
LARGEMONEY L0: i nvr got my fusd for registration wtf this site scammies