Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04675100 | + 0.8% | 2393.8 | Ethereum |
ZEC | 0.00037221 | - 0.7% | 375.9 | Zcash |
DASH | 0.00044846 | - 0.9% | 208.8 | DASH |
LTC | 0.00126386 | + 0.5% | 179.5 | Litecoin |
ETC | 0.00031150 | + 1.2% | 122.8 | EthereumClassic |
DOGE-BTC | 0.00000229 | - 1.3% | 10.2 | Dogecoin |
BTC | T66813.68 | + 0.5% | 10 | Bitcoin |
NOT-BTC | 0.00000010 | 0% | 4.4 | Notcoin |
SHIB-USDTb | T0.00002465 | - 1.9% | 3.8 | SHIBA INU |
BCHABC | 0.00011231 | - 1.6% | 3.7 | BitcoinCashABC |
ETH-BTC | 0.04662699 | + 0.8% | 3.6 | Ethereum |
BTC-USDT | T66619.66 | - 0.3% | 3.1 | Bitcoin |
TRX-BTC | 0.00000185 | - 1.1% | 3 | Tron Token |
NOT | 0.00000010 | - 9.1% | 2.9 | Notcoin |
BIG-BTC | 0.16637792 | - 0.9% | 2.4 | BIG |
BTC-USDTt | T66510.89 | - 0.9% | 1.8 | Bitcoin |
BTC-RUR | R5959752.90 | - 0.1% | 1.2 | Bitcoin |
TONb-BTC | 0.00009647 | - 3.2% | 1.1 | TON BEP20 |
BTC-USDTb | T66733.08 | - 0.2% | 1.1 | Bitcoin |
XRP-BTC | 0.00000779 | - 1.1% | 1 | Ripple |
ETH-USDT | T3105.5558418 | + 0.3% | 0.8 | Ethereum |
FLOKIb-USDTb | T0.00020233 | - 5.5% | 0.7 | FLOKI BEP20 |
DOGE-ETH | E0.00004916 | - 2% | 0.7 | Dogecoin |
TON-BTC | 0.00009699 | - 3.2% | 0.7 | TON Coin |
YODICE-BTC | 0.00000002 | 0% | 0.6 | YODICE |
ROBO-BTC | 0.00000031 | - 11.5% | 0.4 | Robo |
USDT-RUR | R90.02 | + 1.1% | 0.4 | USDT ERC20 |
BONUS-DOGE | D0.00632896 | - 0.5% | 0.4 | BONUS |
BTC | R5907768.92 | - 1.7% | 0.3 | Bitcoin |
YOSTEP-BTC | 0.00000043 | 0% | 0.3 | YOSTEP |
YOSTEP-USDT | T0.02821199 | - 1.1% | 0.3 | YOSTEP |
BNB-BTC | 0.00863412 | - 0.9% | 0.3 | BNB BSC |
USDTe-USDTt | T0.99694533 | - 0.7% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.15267983 | - 1.4% | 0.3 | Dogecoin |
USDTe-USDTb | T0.99754831 | - 0.5% | 0.2 | USDT ERC20 |
ETH-USDC | 3119.6052815 | + 0.6% | 0.2 | Ethereum |
LTC | R7484.10 | + 0.8% | 0.2 | Litecoin |
LTC-BTC | 0.00125316 | - 0.7% | 0.2 | Litecoin |
PANDORA-BTC | 0.05600534 | - 3.1% | 0.1 | Pandora |
YO-USDT | T735.34211188 | - 0.5% | 0.1 | Yo Token ERC20 |
- OCOW / RUR
- Last: 0.12025589
- 24High: 0.12025589
- 24Low: 0.11788053
- 24V: 5.27 OCOW
Price | OCOW | RUR |
---|
0.12146146 | 1.72007508 | 0.20892283 |
0.12267912 | 1.70300250 | 0.20892284 |
0.12390898 | 1.67275066 | 0.20726882 |
0.12515118 | 1.65614773 | 0.20726884 |
0.12640583 | 1.65279428 | 0.20892283 |
0.12767306 | 1.63638944 | 0.20892284 |
0.12895298 | 1.60732093 | 0.20726882 |
0.13024575 | 1.59136729 | 0.20726882 |
0.13155148 | 1.57557216 | 0.20726884 |
0.13287029 | 1.55993356 | 0.20726882 |
0.13420233 | 1.54445028 | 0.20726882 |
0.13554772 | 1.52912071 | 0.20726882 |
0.13690660 | 1.51394341 | 0.20726884 |
0.13827910 | 1.49891655 | 0.20726883 |
0.13966535 | 1.48403902 | 0.20726882 |
0.14106551 | 1.46930918 | 0.20726884 |
0.14247969 | 1.45472541 | 0.20726882 |
0.14390806 | 1.44028645 | 0.20726882 |
0.14535075 | 1.42599080 | 0.20726883 |
0.14680790 | 1.41183703 | 0.20726882 |
0.14827966 | 1.39782383 | 0.20726884 |
0.14968230 | 913.965800 | 136.80450306 |
0.14976618 | 1.39499350 | 0.20892284 |
0.15119424 | 1550.45456761 | 234.419800 |
0.15126759 | 1.34860358 | 0.20400001 |
0.15278405 | 1.33521795 | 0.20400000 |
0.15431572 | 1.32196514 | 0.20400000 |
0.15586275 | 1.30884391 | 0.20400001 |
0.15742529 | 1.29585287 | 0.20400001 |
0.15900349 | 1.28299075 | 0.20400000 |
0.16059751 | 1.27025639 | 0.20400001 |
0.16220750 | 1.25764839 | 0.20400000 |
0.16383365 | 1.24516549 | 0.20400000 |
0.16547609 | 1.23280651 | 0.20400000 |
0.16713500 | 1.22057023 | 0.20400000 |
0.16881054 | 1.20845542 | 0.20400001 |
0.17050288 | 1.19646078 | 0.20400000 |
0.17221217 | 1.18458528 | 0.20400000 |
0.17328703 | 8.08687052 | 1.40134977 |
0.17393861 | 1.17282765 | 0.20400001 |
0.17568236 | 1.16118664 | 0.20400000 |
0.17744358 | 1.14966124 | 0.20400000 |
0.17759677 | 1.29670329 | 0.23029031 |
0.17922247 | 1.13825016 | 0.20400000 |
0.17979700 | 1.54543470 | 0.27786452 |
0.18101919 | 1.12695237 | 0.20400000 |
0.18283391 | 1.11576678 | 0.20400000 |
0.18466683 | 1.10469218 | 0.20400000 |
0.18500000 | 279.09068223 | 51.63177621 |
0.18651812 | 1.09372753 | 0.20400000 |
Price | OCOW | RUR |
---|
0.12025589 | 409.90249014 | 49.29318876 |
0.11789793 | 1.75118265 | 0.20646080 |
0.11672773 | 1.76873841 | 0.20646081 |
0.11556914 | 1.78647033 | 0.20646083 |
0.11442204 | 1.81877896 | 0.20810839 |
0.11328633 | 1.83701219 | 0.20810836 |
0.11216190 | 1.85542826 | 0.20810835 |
0.11104863 | 1.88898422 | 0.20976910 |
0.10994640 | 1.87783147 | 0.20646080 |
0.10885512 | 1.89665713 | 0.20646083 |
0.10777467 | 1.91567127 | 0.20646083 |
0.10670494 | 1.93487583 | 0.20646080 |
0.10564583 | 1.93880155 | 0.20482629 |
0.10459723 | 1.94273538 | 0.20320473 |
0.10355904 | 1.96221150 | 0.20320473 |
0.10253116 | 1.98188277 | 0.20320473 |
0.10151348 | 2.00175119 | 0.20320472 |
0.10050590 | 2.02181891 | 0.20320472 |
0.09950832 | 2.04208783 | 0.20320472 |
0.09852064 | 2.06256008 | 0.20320473 |
0.09754276 | 2.08323754 | 0.20320473 |
0.09657459 | 2.10412221 | 0.20320473 |
0.09561602 | 2.12521656 | 0.20320474 |
0.09466697 | 2.14652196 | 0.20320472 |
0.09372735 | 2.16804091 | 0.20320472 |
0.09279705 | 0.06089652 | 0.00565101 |
0.09187599 | 2.19421853 | 0.20159599 |
0.09096406 | 2.21621594 | 0.20159599 |
0.09006119 | 2.23843366 | 0.20159599 |
0.08916728 | 2.26087416 | 0.20159599 |
0.08828224 | 2.28353970 | 0.20159599 |
0.08740599 | 2.30643231 | 0.20159599 |
0.08653843 | 2.32955462 | 0.20159599 |
0.08567949 | 2.35290849 | 0.20159599 |
0.08482907 | 2.37649675 | 0.20159600 |
0.08398709 | 2.40032128 | 0.20159599 |
0.08315347 | 2.42438469 | 0.20159599 |
0.08232812 | 2.44868946 | 0.20159599 |
0.08151096 | 2.51286820 | 0.20482629 |
0.08070192 | 2.53827752 | 0.20484386 |
0.07990090 | 2.56398413 | 0.20486463 |
0.07910784 | 2.58968845 | 0.20486465 |
0.07832264 | 2.61565059 | 0.20486465 |
0.07754524 | 2.66375537 | 0.20656154 |
0.07677556 | 0.12515113 | 0.00960854 |
0.07601352 | 2.71854138 | 0.20664589 |
0.07525904 | 2.74581405 | 0.20664732 |
0.07451204 | 2.77335461 | 0.20664830 |
0.07377246 | 2.80129332 | 0.20665829 |
0.07304022 | 2.82939454 | 0.20665959 |
Time | Price |
|
---|
You need to log in. |
Time | Price | OCOW |
---|
01:59:02 | BUY | 0.12025589 | 1.73731888 |
01:59:02 | BUY | 0.11906229 | 1.75473565 |
01:59:02 | BUY | 0.11788053 | 1.77232711 |
14:55:09 | BUY | 0.11671049 | 0.63180542 |
20:14:52 | BUY | 0.11671049 | 1.17257457 |
20:14:52 | BUY | 0.11555206 | 1.82246887 |
20:14:52 | BUY | 0.11440514 | 1.84073923 |
20:14:52 | BUY | 0.11326961 | 1.87402942 |
20:14:52 | BUY | 0.11214533 | 1.86296504 |
20:14:52 | BUY | 0.11103223 | 0.42722287 |
22:40:39 | BUY | 0.11103223 | 1.45441871 |
22:40:36 | BUY | 0.10993017 | 1.90050515 |
22:40:36 | BUY | 0.10883904 | 0.05950100 |
16:20:06 | BUY | 0.10883904 | 1.86005680 |
16:20:06 | BUY | 0.10775875 | 0.15724210 |
16:13:31 | BUY | 0.10775875 | 1.76621034 |
16:13:19 | BUY | 0.10564583 | 19.36869552 |
16:13:11 | SELL | 0.10564583 | 1.92345244 |
16:12:46 | SELL | 0.10670494 | 1.91955780 |
16:12:20 | SELL | 0.10777467 | 1.90050519 |
16:08:15 | SELL | 0.10885512 | 1.88164158 |
16:07:59 | SELL | 0.10994640 | 1.86296504 |
16:07:43 | SELL | 0.11104863 | 1.87402942 |
16:07:16 | SELL | 0.11216190 | 1.84073923 |
16:07:00 | SELL | 0.11328633 | 1.82246887 |
16:06:14 | SELL | 0.11442204 | 1.80437999 |
16:05:55 | SELL | 0.11556914 | 1.77232711 |
16:05:42 | SELL | 0.11672773 | 1.75473565 |
16:05:25 | SELL | 0.11789793 | 1.73731888 |
16:04:28 | SELL | 0.11907986 | 0.38516040 |
05:27:12 | SELL | 0.11907986 | 1.33491468 |
05:27:12 | SELL | 0.12027364 | 0.01644375 |
13:04:35 | SELL | 0.12027364 | 1.68655875 |
15:25:02 | SELL | 0.12267912 | 6.15244747 |
15:17:24 | SELL | 0.12267912 | 385.37368095 |
14:18:09 | BUY | 0.12267912 | 1.68952016 |
14:18:09 | BUY | 0.12146146 | 1.70645758 |
14:18:09 | BUY | 0.12025589 | 1.72356486 |
08:45:05 | BUY | 0.11906229 | 1.74084375 |
08:45:05 | BUY | 0.11788053 | 1.75829585 |
08:45:05 | BUY | 0.11671049 | 1.79009498 |
10:37:14 | BUY | 0.11555206 | 1.80804074 |
10:37:14 | BUY | 0.11440514 | 1.82616646 |
10:37:14 | BUY | 0.11326961 | 1.85919304 |
18:30:39 | BUY | 0.11214533 | 0.47130838 |
00:52:00 | BUY | 0.11214533 | 1.37690793 |
00:52:00 | BUY | 0.11103223 | 1.86674489 |
00:51:59 | BUY | 0.10993017 | 1.88545917 |
00:51:59 | BUY | 0.10883904 | 1.90436103 |
00:51:59 | BUY | 0.10775875 | 1.90822486 |
Cyperlife: Can never trust the est btc
cobratoontje: Cyperlife, So why blame Yobit?
cobratoontje: Cyperlife, Usere determine thhe value...................?
cobratoontje: *users
Cyperlife: Because it's their exchange and I still have 0.1 btc in an investbox that it will not let me withdraw
cobratoontje: Cyperlife, Just close it?
Cyperlife: Tried that.. status no coins....next waiting in green letters
cobratoontje: Cyperlife, 1 question.................. why did you wait 6 years?
cobratoontje: That is a very long time
cobratoontje: At least in my book
cobratoontje: I guess in anyone's book,lol
Cyperlife: Things happen, had kids moved across the country, alot of variables, kinda forgot about this site because there wasn't much in here
Cyperlife: Definitely was a long time lol
Cyperlife: I know I should of been on top of it and it's kinda my fault but even an explanation would be nice
Cyperlife: I mean its over 10k now... at the time I last looked it was around 3-4
cobratoontje: My verdict would be,,,,,,,,,,,,,,,forget abt it
cobratoontje: Or keep living in your fantasyworld,i rlly don't care
Cyperlife: About all that can happen now
Cyperlife: Fantasy world?
cobratoontje: Yep
Cyperlife: Are you retarded?
Cyperlife: Lmao
cobratoontje: Lmao,nope
cobratoontje: Clown
Cyperlife: Just checking, seems like it
cobratoontje: Confirmed then!??
cobratoontje: Like i always say.............idiots rule
Cyperlife: You've made that clear
cobratoontje: I tried to be nice..................but???????
Cyperlife: As did I, appreciate you trying to help though, honeslty
Cyperlife: Honestly *
cobratoontje: I guess you are blind...........?
Cyperlife: Don't appreciate the the dumb comments that came with it though
cobratoontje: Cyperlife, Little correction here...........smart comments
cobratoontje: Cyperlife, ?
cobratoontje: Stupid kid
Cyperlife: Smart? Sorry what part? Must have missed that, like you said yourself idiots rule
Cyperlife: Take care bud
cobratoontje: And that's my final arguement here.........!
cobratoontje: Have a pleasant life.............?
protecteur6 L0: guys can we exchange webmoney usd to usdt? heree
Damyboy L0: p lease how,do i get to see my btc wallet if I want to deposit
dominikherzog: Damyboy, wallets page
Damyboy L0: My wallet page is just showing my deposit and withdrawal history and nothing more
dominikherzog: Damyboy, wallets page not history page
cobratoontje: He must be 8 or 9 years old..lol
BoastKit: Damyboy, "Wallets" (in upper menu), click "+" (PLUS) next to BTC (under "Deposit")
mandipbar: dominikherzog, hi, remember me??
mandipbar: PLACEBO1977, ARE YOU ONLINE..
mandipbar: manbtc007, are you online??