Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04607993 | + 0.1% | 2548.6 | Ethereum |
ZEC | 0.00037513 | + 1.3% | 444.7 | Zcash |
DASH | 0.00045360 | + 2.3% | 185.7 | DASH |
LTC | 0.00126481 | + 0.9% | 159 | Litecoin |
ETC | 0.00030040 | - 4.9% | 127.1 | EthereumClassic |
DOGE-BTC | 0.00000232 | - 1.3% | 11.7 | Dogecoin |
TRX-BTC | 0.00000188 | - 0.6% | 10.7 | Tron Token |
ETH-BTC | 0.04592759 | + 0.7% | 6.3 | Ethereum |
TONb-BTC | 0.00010075 | + 0.1% | 4 | TON BEP20 |
BTC-USDTt | T66014.81 | + 0.2% | 3.8 | Bitcoin |
XRP-BTC | 0.00000787 | + 0.3% | 3.8 | Ripple |
BCHABC | 0.00011231 | + 0.9% | 2.9 | BitcoinCashABC |
TON-BTC | 0.00010057 | - 0.8% | 2.5 | TON Coin |
BTC-USDT | T65997.09 | + 0.2% | 2.3 | Bitcoin |
BTC-RUR | R5891350.65 | + 0.2% | 2.2 | Bitcoin |
USDT-RUBLIX | 129256.62425 | - 7.9% | 1.9 | USDT ERC20 |
BIG-BTC | 0.17320717 | - 0.5% | 1.4 | BIG |
BTC | T65523.38 | - 0.6% | 1.2 | Bitcoin |
BNB-BTC | 0.00872888 | - 1.3% | 1 | BNB BSC |
BTC-USDTb | T66029.15 | + 0.1% | 0.9 | Bitcoin |
ETH-USDT | T3033.4892049 | + 0.9% | 0.8 | Ethereum |
FLOKIb-USDTb | T0.00021371 | - 0.7% | 0.7 | FLOKI BEP20 |
BONUS-DOGE | D0.00636486 | - 1% | 0.5 | BONUS |
SHIB-USDTb | T0.00002483 | - 0.7% | 0.5 | SHIBA INU |
SHIBA2 | 0.00000022 | - 12% | 0.5 | Shiba v2 Limited |
ETH-USDC | 3040.6435978 | + 0.9% | 0.5 | Ethereum |
DOGE-ETH | E0.00005047 | - 2.7% | 0.5 | Dogecoin |
YOSTEP-USDT | T0.02843624 | + 1.2% | 0.5 | YOSTEP |
YOSTEP-BTC | 0.00000043 | 0% | 0.4 | YOSTEP |
WBNB-BTC | 0.00873554 | - 2% | 0.4 | WBNB BEP20 |
USDT-RUR | R89.09 | - 0.5% | 0.3 | USDT ERC20 |
BTC | R5899999.99 | + 1% | 0.3 | Bitcoin |
ETH-RUR | R270245.38 | + 0.1% | 0.3 | Ethereum |
USDTe-USDTt | T0.99850026 | + 0.1% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.15262439 | - 1.9% | 0.3 | Dogecoin |
NOT | T0.00700100 | 0% | 0.3 | Notcoin |
YODICE-BTC | 0.00000002 | - 33.4% | 0.2 | YODICE |
BTC | $67496.00 | - 0.1% | 0.2 | Bitcoin |
LTC | R7360.00 | - 0.6% | 0.1 | Litecoin |
USDTe-USDTb | T0.99700967 | - 0.6% | 0.1 | USDT ERC20 |
- HTerc20 / USD
- Last: 0.77350675
- 24High: 0.77350675
- 24Low: 0.77350675
- 24V: 0 HT(e)
Price | HT(e) | USD |
---|
1.82698612 | 2.89999710 | 5.29825444 |
1.82698613 | 0.13138044 | 0.24003024 |
1.88502181 | 0.12366345 | 0.23310830 |
2.83660912 | 0.39130445 | 1.10997777 |
2.88242977 | 0.46651482 | 1.34469620 |
2.98765430 | 0.39668961 | 1.18517141 |
2.99999999 | 0.40117870 | 1.20353609 |
3.21000000 | 0.44110508 | 1.41594730 |
3.33333333 | 0.10000000 | 0.33333333 |
3.55555555 | 0.20000000 | 0.71111111 |
3.75000000 | 3.38667474 | 12.70003027 |
4.51800000 | 0.40880715 | 1.84699070 |
4.52539734 | 0.19065911 | 0.86280822 |
4.72951429 | 0.02464400 | 0.11655415 |
4.96000554 | 1.08870818 | 5.39999860 |
4.99876000 | 0.12020000 | 0.60085095 |
5.76492438 | 0.60095224 | 3.46444421 |
9.58565070 | 10.43505251 | 100.02676839 |
11.00000080 | 0.14045922 | 1.54505153 |
14.88970512 | 0.46153844 | 6.87217127 |
16.00018260 | 1.00000000 | 16.0001826 |
16.00020000 | 0.22743788 | 3.63905156 |
16.02756800 | 0.35866152 | 5.74847190 |
16.97979558 | 0.44048477 | 7.47934135 |
18.00000000 | 0.37240995 | 6.70337910 |
19.00000000 | 10.0000000 | 190.000000 |
20.00000000 | 10.0000000 | 200.000000 |
20.19448799 | 0.52235000 | 10.5485908 |
21.00000000 | 10.0000000 | 210.000000 |
22.00000000 | 10.0000000 | 220.000000 |
23.00000000 | 10.0000000 | 230.000000 |
24.00000000 | 10.0000000 | 240.000000 |
25.00000000 | 10.0000000 | 250.000000 |
26.00000000 | 10.0000000 | 260.000000 |
27.00000000 | 10.0000000 | 270.000000 |
28.00000000 | 10.0000000 | 280.000000 |
29.00000000 | 10.0000000 | 290.000000 |
30.00000000 | 10.0000000 | 300.000000 |
31.00000000 | 10.04838709 | 311.49999979 |
40.00000000 | 0.03750000 | 1.50000000 |
48.00000000 | 0.40208545 | 19.3001016 |
50.00000000 | 0.49958838 | 24.9794190 |
66.80000000 | 0.07245508 | 4.83999934 |
67.00000000 | 0.10000000 | 6.70000000 |
77.00000000 | 0.11948051 | 9.19999927 |
97.00000000 | 0.11546391 | 11.19999927 |
120.00000000 | 0.11250000 | 13.5000000 |
150.00000000 | 0.01017602 | 1.52640300 |
178.00000000 | 0.02924740 | 5.20603720 |
197.00000000 | 0.10000000 | 19.7000000 |
Price | HT(e) | USD |
---|
0.25000000 | 4.00000000 | 1.00000000 |
0.12500000 | 10.0000000 | 1.25000000 |
0.12101401 | 3.48624394 | 0.42188435 |
0.11100000 | 10.0000000 | 1.11000000 |
0.11060308 | 1.80826798 | 0.20000000 |
0.11060300 | 27.12403823 | 3.00000000 |
0.11060299 | 0.91317603 | 0.10099999 |
0.11060253 | 5.00000000 | 0.55301265 |
0.08000780 | 46.68208532 | 3.73493094 |
0.08000775 | 25.95318773 | 2.07645615 |
0.07735068 | 17.0000000 | 1.31496156 |
0.06001010 | 20.0000000 | 1.20020200 |
0.04110609 | 2.45705684 | 0.10099999 |
0.04110603 | 5.00000000 | 0.20553015 |
0.02114111 | 5.00000000 | 0.10570555 |
0.02000000 | 10.0000000 | 0.20000000 |
0.01300000 | 10.0000000 | 0.13000000 |
0.01000099 | 10.09900019 | 0.10099999 |
0.01000010 | 142.15203419 | 1.42153455 |
0.01000000 | 10.0000000 | 0.10000000 |
0.00211499 | 48.12679996 | 0.10178770 |
0.00211411 | 50.0000000 | 0.10570550 |
0.00100010 | 252.243026 | 0.25226825 |
0.00100000 | 100.000000 | 0.10000000 |
0.00021199 | 472.94504424 | 0.10025961 |
0.00021141 | 500.000000 | 0.10570500 |
0.00010050 | 250000.000 | 25.1250000 |
0.00010010 | 1000.00000 | 0.10010000 |
0.00010001 | 5352.34293608 | 0.53528781 |
0.00010000 | 1000.00000 | 0.10000000 |
0.00002114 | 5000.00000 | 0.10570000 |
0.00001803 | 22157.05642806 | 0.39949172 |
0.00001000 | 10000.0000 | 0.10000000 |
0.00000105 | 100000.000 | 0.10500000 |
0.00000104 | 498330.06730769 | 0.51826326 |
0.00000103 | 119258.49024112 | 0.12283624 |
0.00000100 | 100000.000 | 0.10000000 |
0.00000012 | 1029258.49024111 | 0.12351101 |
0.00000010 | 1000000.00 | 0.10000000 |
0.00000002 | 6029258.00 | 0.12058516 |
0.00000001 | 21000000.0 | 0.21000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | HT(e) |
---|
21:28:38 | SELL | 0.77350675 | 5.61125606 |
21:28:38 | SELL | 0.80108075 | 1.24831360 |
21:28:38 | SELL | 0.80108098 | 0.12483138 |
21:28:38 | SELL | 0.98541705 | 2.02960000 |
21:28:38 | SELL | 1.00000000 | 2.00000000 |
21:28:38 | SELL | 1.00000099 | 0.19999998 |
21:28:38 | SELL | 1.00000100 | 2.89999710 |
08:59:09 | SELL | 1.81000005 | 3.21850093 |
20:55:54 | SELL | 1.81000005 | 0.74252776 |
20:55:43 | SELL | 1.81000005 | 0.70955961 |
20:55:33 | SELL | 1.81000005 | 0.30402460 |
11:30:23 | SELL | 1.81000024 | 0.22366684 |
11:30:23 | SELL | 1.81000025 | 0.11513176 |
11:29:48 | SELL | 1.81000024 | 0.37728540 |
22:09:40 | BUY | 2.98765429 | 0.06936401 |
19:26:58 | SELL | 1.81000005 | 0.02538710 |
19:26:58 | SELL | 1.81000008 | 0.05524868 |
19:26:56 | SELL | 2.12300000 | 0.44110508 |
19:26:51 | SELL | 2.12345670 | 0.24738215 |
19:26:51 | SELL | 2.12345670 | 0.14930746 |
19:26:51 | SELL | 2.20924498 | 0.04526438 |
19:26:51 | SELL | 2.42893298 | 0.04117038 |
19:26:51 | SELL | 2.55555555 | 0.23618380 |
19:26:51 | SELL | 2.55555556 | 0.24053631 |
16:57:02 | BUY | 2.99999999 | 0.08640180 |
16:56:59 | BUY | 2.99999999 | 0.04860330 |
16:56:59 | BUY | 2.99999999 | 0.00204005 |
16:56:00 | BUY | 2.99999999 | 0.19795995 |
16:56:00 | BUY | 2.99999999 | 0.00272071 |
16:54:40 | BUY | 2.99999999 | 0.19727929 |
17:38:42 | SELL | 2.55555571 | 0.15076814 |
17:38:42 | SELL | 2.55555572 | 0.08947735 |
12:00:09 | BUY | 3.75000000 | 0.13274986 |
12:00:09 | BUY | 3.55555555 | 0.33837785 |
12:00:09 | BUY | 3.21000000 | 0.27887229 |
20:13:54 | BUY | 3.21000000 | 0.01403097 |
20:13:54 | BUY | 2.99999999 | 0.20200000 |
20:13:54 | BUY | 2.98765430 | 0.17653004 |
20:13:53 | BUY | 2.98765430 | 0.10654468 |
22:09:40 | BUY | 2.88685300 | 0.01609544 |
22:09:40 | BUY | 2.61143396 | 0.47883211 |
19:01:40 | BUY | 2.61143396 | 0.18662490 |
18:59:58 | BUY | 2.61143396 | 0.03743299 |
18:59:58 | BUY | 2.61143394 | 0.18450860 |
18:59:58 | BUY | 2.61143300 | 0.16686032 |
18:59:54 | BUY | 2.61143300 | 0.30406990 |
18:59:53 | BUY | 2.61143299 | 0.08473215 |
15:59:39 | SELL | 2.00000000 | 0.01127598 |
15:59:39 | SELL | 2.00000001 | 0.05000000 |
20:59:19 | SELL | 2.00000000 | 9.65177000 |
BoastKit: bulmacaturk, and what made you click that nice RED button after 9 years of "non-clicking" it ?
sliman66 L0: How can I unfreeze my account? It has been frozen by mistake
BoastKit: sliman66, You can't.
bulmacaturk: BoastKit, My account was hacked.
bulmacaturk: Some of my funds were stolen.
cobratoontje: Just do not spill important information.......................?
BoastKit: bulmacaturk, Nah, you just didn't care about your safety. No way hackers hacked 2FA - either you didn't have active 2FA or you allowed someone to use your device with 2FA - to you have someone yobicodes - or access to your logged into Yobit device (laptop/PC),
BoastKit: bulmacaturk, did you Gave someone Yobicodes ? Or someone has access to your computer ?
cobratoontje: YES..........
cobratoontje: Idiots never learn.?
cobratoontje: Brb.
BoastKit: cobratoontje, People think all is a game - till they lose something. Then they cry.
bulmacaturk: Yes, I made mistakes. I wasn't using 2fa. First, my e-mail address was stolen. Then my linked accounts were accessed.
bulmacaturk: The lost are lost. Right now I just want to trade in my account.
cobratoontje: bulmacaturk, Because you are a blabbermouth!
BoastKit: bulmacaturk, And that's all folks. End of story. It was not hacking - you just didn't use security provided by Yobit.
cobratoontje: bulmacaturk, In tha future , shut tha hell up!??
BoastKit: bulmacaturk, Using only password after 2020 is like leaving it open.
cobratoontje: bulmacaturk, Just do realize that you do not really have socalled friends
BoastKit: bulmacaturk, by the way - don't forget to activate 2FA on your email aswell at this point (and facebook and other important accounts like Google/gmail - all allow 2FA)
cobratoontje: bulmacaturk, But if you don't, i rlly do not care at all
bulmacaturk: cobratoontje, You got it completely wrong.
cobratoontje: bulmacaturk, Ok................
cobratoontje: bulmacaturk, I do not have or did have such problems........?
BoastKit: bulmacaturk, I would not be surprised seeing the funds went out using your PC/laptop/phone (whatever you use with yobit primarly), using same IP you do on daily basis...
bulmacaturk: BoastKit, I'm using 2fa now.
cobratoontje: bulmacaturk, I do not spill information at all.....!?
BoastKit: bulmacaturk, It's highly probable someone involved in this "hack" had physical access to your main device at same point (maybe earlier than hack itself but still - just to get passwords)
cobratoontje: BoastKit, He is a blabbermouth......?
cobratoontje: AKA, an IDIOT
cobratoontje: I'll rest my case,lol
BoastKit: cobratoontje, At this point earth is polluted of at least 2 billions of such... It's a way to disaster on global scale.
cobratoontje: BoastKit, Lol
bulmacaturk: I tracked the movements after the hack. You wouldn't believe how many people have been hacked. It was a painful way to learn.
cobratoontje: BoastKit, And that number is rapidly growing
BoastKit: bulmacaturk, I wrote above about at least 2 billions of potential "victims". I would believe any number at this point...
cobratoontje: Lol
BoastKit: cobratoontje, Not sure why he calims I'm non-believer...
BoastKit: *claims
cobratoontje: Me too..........
cobratoontje: BoastKit, At least he joined tha 'club'...??
cobratoontje: That club is gettin crowded,lol
cobratoontje: GTG,ltrr
BoastKit: cobratoontje, At this point I don't believe in 1 thing: all can't be saved. Impossible. It's like on battlefield. There's only one way - we have to focus on the most promising ones
BoastKit: cobratoontje, Thankfully - on the other hand - there's not much of them.
AlexeChe: BoastKit, hi you are here&
AlexeChe: that are you doing now
AlexeChe: BoastKit, thats point and dont anderstand you
BoastKit: AlexeChe, You're one of 2 billions
okika: BoastKit, are you Christian?