Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04655280 | - 0.1% | 2496 | Ethereum |
ZEC | 0.00037489 | + 1.1% | 433.3 | Zcash |
DASH | 0.00045491 | + 1.7% | 207.7 | DASH |
LTC | 0.00126257 | - 0.1% | 175 | Litecoin |
ETC | 0.00030592 | + 0.5% | 119.9 | EthereumClassic |
BTC | T66887.25 | - 0.4% | 10 | Bitcoin |
DOGE-BTC | 0.00000228 | - 1.8% | 9.8 | Dogecoin |
NOT | 0.00000009 | - 10% | 4.5 | Notcoin |
SHIB-USDTb | T0.00002470 | - 1.3% | 4.1 | SHIBA INU |
TRX-BTC | 0.00000182 | - 2.2% | 3.5 | Tron Token |
BCHABC | 0.00011231 | - 1.6% | 2.7 | BitcoinCashABC |
BTC-USDT | T66882.20 | - 0.3% | 2.6 | Bitcoin |
BTC-USDTt | T66873.74 | + 0.1% | 1.8 | Bitcoin |
ETH-BTC | 0.04641626 | + 0.1% | 1.6 | Ethereum |
BIG-BTC | 0.16598640 | - 0.6% | 1.5 | BIG |
XRP-BTC | 0.00000777 | - 1.1% | 1.2 | Ripple |
BTC-RUR | R5978153.22 | + 0.6% | 1.1 | Bitcoin |
NOT-BTC | 0.00000009 | - 10% | 0.7 | Notcoin |
FLOKIb-USDTb | T0.00020235 | - 3.4% | 0.6 | FLOKI BEP20 |
ETH-USDT | T3113.5036129 | + 0.2% | 0.6 | Ethereum |
DOGE-ETH | E0.00004927 | - 1.7% | 0.6 | Dogecoin |
BTC-USDTb | T66958.99 | + 0.2% | 0.6 | Bitcoin |
TONb-BTC | 0.00009695 | + 0.6% | 0.6 | TON BEP20 |
TON-BTC | 0.00009760 | + 0.9% | 0.5 | TON Coin |
USDT-RUR | R89.31 | + 0.4% | 0.4 | USDT ERC20 |
ROBO-BTC | 0.00000031 | - 11.5% | 0.4 | Robo |
FUSD-BTC | 0.00000000 | 0% | 0.4 | Fast Dollars |
BONUS-DOGE | D0.00632233 | - 0.3% | 0.3 | BONUS |
USDTe-USDTt | T1.00028367 | - 0.1% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.15253917 | - 1.7% | 0.3 | Dogecoin |
YOSTEP-BTC | 0.00000043 | 0% | 0.3 | YOSTEP |
BTC | R5950000.00 | + 0.3% | 0.2 | Bitcoin |
USDTe-USDTb | T0.99666936 | - 0.7% | 0.2 | USDT ERC20 |
BNB-BTC | 0.00863351 | - 0.6% | 0.2 | BNB BSC |
YODICE-BTC | 0.00000002 | 0% | 0.2 | YODICE |
YOSTEP-USDT | T0.02842975 | - 1.4% | 0.2 | YOSTEP |
USDT-RUBLIX | 131068.85969 | + 0.5% | 0.1 | USDT ERC20 |
XRP | 0.00000783 | - 0.6% | 0.1 | Ripple |
USDT | R89.82 | + 0.7% | 0.1 | USDT ERC20 |
DOGE-WRUB | 7.95817832 | - 0.7% | 0.1 | Dogecoin |
- GCR / RUR
- Last: 0.01495311
- 24High: 0.01495311
- 24Low: 0.01495311
- 24V: 0 GCR
Price | GCR | RUR |
---|
0.01540509 | 17.16859674 | 0.26448377 |
0.01555953 | 15.24026185 | 0.23713131 |
0.01571553 | 13.72349679 | 0.21567202 |
0.01587309 | 14.02620446 | 0.22263920 |
0.01603222 | 0.88595049 | 0.01420375 |
0.01619295 | 13.85885367 | 0.22441572 |
0.01635530 | 10.82005358 | 0.17696522 |
0.01651927 | 13.80278116 | 0.22801186 |
0.01668489 | 13.99557029 | 0.23351455 |
0.01685216 | 13.74695189 | 0.23166583 |
0.01700000 | 20.0000000 | 0.34000000 |
0.01702111 | 13.61048062 | 0.23166548 |
0.01719176 | 13.47540739 | 0.23166596 |
0.01736412 | 13.44811861 | 0.23351474 |
0.01753820 | 13.31460814 | 0.23351426 |
0.01771404 | 13.0780914 | 0.23166583 |
0.01789163 | 13.15574537 | 0.23537772 |
0.01800000 | 19.79568068 | 0.35632225 |
0.01807101 | 13.02517685 | 0.23537810 |
0.01825218 | 12.89587125 | 0.23537776 |
0.01843517 | 12.76788027 | 0.23537804 |
0.01861999 | 12.44175451 | 0.23166534 |
0.01880667 | 12.31825299 | 0.23166531 |
0.01899521 | 222.16357204 | 4.22004370 |
0.01899522 | 12.19599833 | 0.23166567 |
0.01900000 | 10.0000000 | 0.19000000 |
0.01918565 | 12.17127817 | 0.23351388 |
0.01937800 | 12.05051576 | 0.23351489 |
0.01957227 | 11.93084972 | 0.23351381 |
0.01972637 | 8.00000000 | 0.15781096 |
0.01976850 | 11.90669567 | 0.23537751 |
0.01989065 | 4140.38307684 | 82.35491064 |
0.01996669 | 11.78853425 | 0.23537800 |
0.02000000 | 73.67587538 | 1.47351750 |
0.02016686 | 11.67149619 | 0.23537742 |
0.02025489 | 76.89682374 | 1.55753670 |
0.02036905 | 11.55567173 | 0.23537805 |
0.02057325 | 11.53225185 | 0.23725590 |
0.02077950 | 529.36788661 | 10.99999999 |
0.02077951 | 1127.17312672 | 23.42210525 |
0.02098783 | 11.0380875 | 0.23166550 |
0.02100000 | 10.0000000 | 0.21000000 |
0.02119825 | 11.01575068 | 0.23351463 |
0.02141077 | 10.90637536 | 0.23351389 |
0.02162542 | 10.79812691 | 0.23351402 |
0.02162862 | 46.65807645 | 1.00914980 |
0.02184222 | 10.60630365 | 0.23166521 |
0.02200000 | 10.0000000 | 0.22000000 |
0.02206120 | 10.50105369 | 0.23166584 |
0.02228237 | 10.56338708 | 0.23537729 |
Price | GCR | RUR |
---|
0.01495311 | 0.12637275 | 0.00188966 |
0.01480468 | 19.07513164 | 0.28240121 |
0.01465773 | 19.14846841 | 0.28067307 |
0.01451223 | 22.82415796 | 0.33122942 |
0.01436817 | 24.97044647 | 0.35877961 |
0.01422555 | 25.22808186 | 0.35888333 |
0.01408434 | 25.27927329 | 0.35604187 |
0.01400000 | 460.000000 | 6.44000000 |
0.01394453 | 25.13022597 | 0.35042918 |
0.01380611 | 22.05999662 | 0.30456273 |
0.01366907 | 18.97715426 | 0.25940004 |
0.01353339 | 18.71584355 | 0.25328880 |
0.01339905 | 18.75392136 | 0.25128472 |
0.01326605 | 753.80388284 | 9.99999999 |
0.01326604 | 18.9419563 | 0.25128474 |
0.01317413 | 12.94810435 | 0.17058000 |
0.01313435 | 19.28446401 | 0.25328889 |
0.01300398 | 19.17059931 | 0.24929409 |
0.01300000 | 10.0000000 | 0.13000000 |
0.01287490 | 19.35503654 | 0.24919415 |
0.01274710 | 19.54910842 | 0.24919443 |
0.01262057 | 19.91092319 | 0.25128719 |
0.01249530 | 19.95130329 | 0.24929751 |
0.01237127 | 19.99179308 | 0.24732386 |
0.01224847 | 21.68308041 | 0.26558455 |
0.01212689 | 21.90885049 | 0.26568621 |
0.01200651 | 23.81252837 | 0.28590535 |
0.01200000 | 10.0000000 | 0.12000000 |
0.01188733 | 22.3503764 | 0.26568629 |
0.01176933 | 24.10175345 | 0.28366148 |
0.01165250 | 26.0648127 | 0.30372022 |
0.01153683 | 28.05608559 | 0.32367828 |
0.01142231 | 24.82780891 | 0.28359092 |
0.01130893 | 25.09455094 | 0.28379251 |
0.01119667 | 27.14666324 | 0.30395222 |
0.01108553 | 27.4126776 | 0.30388405 |
0.01100000 | 10.0000000 | 0.11000000 |
0.01097549 | 25.85508437 | 0.28377221 |
0.01086654 | 24.26891724 | 0.26371915 |
0.01075867 | 22.64882741 | 0.24367125 |
0.01065188 | 22.87744886 | 0.24368783 |
0.01060341 | 94.30928352 | 0.99999999 |
0.01060340 | 251.71264435 | 2.66900985 |
0.01054614 | 22.93051107 | 0.24182838 |
0.01044146 | 23.16040478 | 0.24182844 |
0.01033782 | 23.40113197 | 0.24191669 |
0.01023520 | 23.6370027 | 0.24192945 |
0.01013360 | 23.87664503 | 0.24195637 |
0.01003301 | 26.10042052 | 0.26186578 |
0.01000000 | 100.000000 | 1.00000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | GCR |
---|
09:18:38 | SELL | 0.01495311 | 13.22150122 |
09:18:38 | SELL | 0.01500000 | 5.78373587 |
09:18:38 | SELL | 0.01510302 | 0.59041297 |
04:35:19 | SELL | 0.01510302 | 16.57818377 |
04:35:19 | SELL | 0.01525444 | 0.01599728 |
10:49:18 | SELL | 0.01525444 | 15.22426457 |
10:49:18 | SELL | 0.01540738 | 0.17704618 |
10:49:18 | SELL | 0.01556185 | 1.05670980 |
23:21:00 | SELL | 0.01556185 | 12.96949466 |
22:47:42 | BUY | 0.01603222 | 12.89109294 |
22:47:42 | BUY | 0.01587309 | 0.44518472 |
21:49:34 | BUY | 0.01587309 | 13.46997575 |
08:42:33 | SELL | 0.01540738 | 13.54645061 |
05:52:01 | SELL | 0.01556185 | 13.91516047 |
05:52:01 | SELL | 0.01571786 | 13.77704343 |
05:52:01 | SELL | 0.01587544 | 13.85885367 |
01:20:42 | BUY | 0.01635530 | 3.01076976 |
01:20:42 | BUY | 0.01619295 | 13.74913514 |
01:20:42 | BUY | 0.01603222 | 13.66797197 |
01:20:42 | BUY | 0.01587309 | 13.80499555 |
01:20:42 | BUY | 0.01571553 | 13.6148495 |
01:20:42 | BUY | 0.01555953 | 15.11960714 |
01:20:42 | BUY | 0.01540509 | 17.03267094 |
19:42:58 | SELL | 0.01500000 | 4.21626413 |
19:42:58 | SELL | 0.01510302 | 17.03267094 |
19:42:58 | SELL | 0.01525444 | 0.23887641 |
19:42:53 | SELL | 0.01525444 | 14.88073073 |
19:42:53 | SELL | 0.01540738 | 6.60708075 |
07:26:29 | SELL | 0.01540738 | 7.00776875 |
07:26:29 | SELL | 0.01556185 | 13.80499555 |
07:26:29 | SELL | 0.01571786 | 0.69258509 |
07:26:22 | SELL | 0.01571786 | 12.97538688 |
07:26:22 | SELL | 0.01587544 | 8.43771326 |
07:26:22 | SELL | 0.01600000 | 0.08652141 |
07:26:22 | SELL | 0.01603460 | 0.00572784 |
20:37:06 | SELL | 0.01603460 | 13.8250955 |
20:37:06 | SELL | 0.01619536 | 13.80278116 |
16:30:28 | BUY | 0.01651927 | 13.69350604 |
16:30:27 | BUY | 0.01635530 | 13.72132388 |
15:24:15 | SELL | 0.01600000 | 9.91347859 |
13:08:56 | SELL | 0.01600000 | 9.79568069 |
13:08:56 | SELL | 0.01603460 | 0.35449070 |
12:56:21 | SELL | 0.01603460 | 13.36683318 |
12:56:21 | SELL | 0.01619536 | 0.04649499 |
05:26:47 | SELL | 0.01619536 | 13.64701105 |
05:26:47 | SELL | 0.01635773 | 0.08379480 |
10:59:51 | SELL | 0.01635773 | 13.91177549 |
10:59:50 | SELL | 0.01652172 | 0.35497245 |
03:49:26 | SELL | 0.01652172 | 13.39197944 |
03:49:25 | SELL | 0.01668736 | 0.71485586 |
dominikherzog: Damyboy, wallets page not history page
cobratoontje: He must be 8 or 9 years old..lol
BoastKit: Damyboy, "Wallets" (in upper menu), click "+" (PLUS) next to BTC (under "Deposit")
mandipbar: dominikherzog, hi, remember me??
mandipbar: PLACEBO1977, ARE YOU ONLINE..
mandipbar: manbtc007, are you online??
manbtc007: mandipbar, yes
mandobro: mandipbar, hello
mandobro: nice skin
mandobro: Yap, seem like my idea of chose that name
mandobro: symmetry and anti, create magnificent masterpieces
cobratoontje: Wow...........
cobratoontje: mandobro, You better use a translator app
mandobro: mandipbar, You 4 indian, man?
cobratoontje: Nobody understands a thing you write!!
mandobro: cobratoontje, yap, cobra
cobratoontje: You seem moronic!
mandobro: mandipbar, I have friends there
cobratoontje: Lol, maybe you arei don't know
mandobro: cobratoontje, what better moronic or simptomik?
cobratoontje: You choose.......?
mandobro: cobratoontje, yes, I give it and chose, two both. What is your frequency?
cobratoontje: ?????????
cobratoontje: 101.2 MHZ?
mandobro: Lol, what radio station in Miami beach?)
mandobro: Frequency 4 crypto blocks
mandobro: cobratoontje, uc but I know
cobratoontje: Normally i do not have a conversation with a moron..............................,butt ok.....let's have it!
mandobro: NOT like a spam,...........ok, what u?
mandobro: cobratoontje, aby?
cobratoontje: mandobro, Ever heard of a translator app????????????????????
cobratoontje: IDIOT!!
mandobro: cobratoontje, aby)
cobratoontje: cobratoontje, Are you a 12 years old kid huh???????
cobratoontje: mandobro, Act your age!
cobratoontje: Or be neglected dor life
cobratoontje: *for
mandobro: cobratoontje, dor is better
mandobro: )
cobratoontje: mandobro, BTW.......i'm out for you!?
mandobro: cobratoontje, BTT is good, it very good! I like that way
mandobro: BTTOLD more better way, then NOT coin! IMHO
cobratoontje: ??????????
cobratoontje: Dom........do your job..............?
cobratoontje: This is an English chatbox
cobratoontje: Or at least i thought it was?
cobratoontje: ???????
cobratoontje: Ok........,I'm out,ltrr!
vines206 L1: helllo
temp1: Go DIME ! Go ! ;)