Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04613000 | + 0.1% | 2480.2 | Ethereum |
ZEC | 0.00037463 | + 1.2% | 432.5 | Zcash |
DASH | 0.00044913 | + 1.3% | 181.1 | DASH |
LTC | 0.00126473 | + 0.3% | 159.8 | Litecoin |
ETC | 0.00030135 | - 5.3% | 125.8 | EthereumClassic |
DOGE-BTC | 0.00000232 | - 1.7% | 12.3 | Dogecoin |
TRX-BTC | 0.00000188 | - 0.6% | 10.9 | Tron Token |
ETH-BTC | 0.04592837 | + 0.5% | 6.6 | Ethereum |
TONb-BTC | 0.00010116 | - 1% | 4.2 | TON BEP20 |
XRP-BTC | 0.00000787 | + 0.3% | 3.8 | Ripple |
BTC-USDTt | T66108.75 | + 0.4% | 3.7 | Bitcoin |
BCHABC | 0.00011231 | - 0.5% | 3.2 | BitcoinCashABC |
TON-BTC | 0.00010118 | - 0.4% | 2.5 | TON Coin |
BTC-USDT | T66091.51 | + 0.5% | 2.3 | Bitcoin |
USDT-RUBLIX | 129253.28923 | - 9.6% | 2.1 | USDT ERC20 |
BTC-RUR | R5882997.88 | + 0.1% | 2.1 | Bitcoin |
BIG-BTC | 0.17322047 | - 0.5% | 1.4 | BIG |
BTC | T65792.07 | - 0.2% | 1.2 | Bitcoin |
BNB-BTC | 0.00872888 | - 1.3% | 1 | BNB BSC |
ETH-USDT | T3033.4892049 | + 0.9% | 0.8 | Ethereum |
BTC-USDTb | T66221.90 | + 0.4% | 0.8 | Bitcoin |
FLOKIb-USDTb | T0.00021371 | - 0.7% | 0.7 | FLOKI BEP20 |
BONUS-DOGE | D0.00636542 | - 0.8% | 0.6 | BONUS |
SHIB-USDTb | T0.00002483 | - 0.7% | 0.5 | SHIBA INU |
SHIBA2 | 0.00000022 | - 12% | 0.5 | Shiba v2 Limited |
ETH-USDC | 3040.6435978 | + 0.9% | 0.5 | Ethereum |
DOGE-ETH | E0.00005044 | - 2.7% | 0.5 | Dogecoin |
YOSTEP-USDT | T0.02843739 | + 1.2% | 0.5 | YOSTEP |
YOSTEP-BTC | 0.00000043 | 0% | 0.4 | YOSTEP |
WBNB-BTC | 0.00873554 | - 2% | 0.4 | WBNB BEP20 |
USDT-RUR | R89.20 | - 0.3% | 0.3 | USDT ERC20 |
BTC | R5892523.52 | - 0.2% | 0.3 | Bitcoin |
ETH-RUR | R269903.38 | - 0.1% | 0.3 | Ethereum |
USDTe-USDTt | T0.99721291 | - 0.1% | 0.3 | USDT ERC20 |
NOT | T0.00700100 | 0% | 0.3 | Notcoin |
DOGE-USDT | T0.15280348 | - 1.8% | 0.3 | Dogecoin |
BTC | $67496.00 | - 0.1% | 0.2 | Bitcoin |
LTC | R7280.40 | - 1.3% | 0.2 | Litecoin |
USDTe-USDTb | T0.99700967 | - 0.7% | 0.1 | USDT ERC20 |
BTC | T66966.98 | + 1.4% | 0.1 | Bitcoin |
- CTL / USD
- Last: 0.00000777
- 24High: 0.00000777
- 24Low: 0.00000777
- 24V: 0 CTL
Price | CTL | USD |
---|
0.00000887 | 61388.17480814 | 0.54451311 |
0.00000888 | 17327.14543114 | 0.15386505 |
0.00000975 | 15275.28828828 | 0.14893406 |
0.00000999 | 50000.0000 | 0.49950000 |
0.00001111 | 20540.9600 | 0.22821006 |
0.00001379 | 25706.94087498 | 0.35449871 |
0.00001380 | 596576.96654592 | 8.23276213 |
0.00001382 | 338.20119667 | 0.00467394 |
0.00003041 | 142000.000 | 4.31822000 |
0.00004997 | 180627.59214074 | 9.02596077 |
0.00005000 | 18562.34718826 | 0.92811735 |
0.00007694 | 13000.0000 | 1.00022000 |
0.00008405 | 110700.00200182 | 9.30433516 |
0.00008410 | 133209.90737481 | 11.20295321 |
0.00008411 | 42532.57838639 | 3.57741516 |
0.00009267 | 3315.6379177 | 0.30726016 |
0.00009278 | 20000.0000 | 1.85560000 |
0.00010000 | 5449214.13756539 | 544.92141375 |
0.00011000 | 300000.000 | 33.0000000 |
0.00013000 | 20000.0000 | 2.60000000 |
0.00013790 | 40030.21312918 | 5.52016639 |
0.00015000 | 20000.0000 | 3.00000000 |
0.00017115 | 681.8762946 | 0.11670312 |
0.00017915 | 682.000000 | 0.12218030 |
0.00018000 | 20000.0000 | 3.60000000 |
0.00019800 | 4798.62519505 | 0.95012778 |
0.00020000 | 20000.0000 | 4.00000000 |
0.00023000 | 2000.00000 | 0.46000000 |
0.00025000 | 2000.00000 | 0.50000000 |
0.00027332 | 2561.10054148 | 0.69999999 |
0.00028000 | 2000.00000 | 0.56000000 |
0.00030000 | 2000.00000 | 0.60000000 |
0.00033000 | 2000.00000 | 0.66000000 |
0.00033228 | 3532.08792992 | 1.17364217 |
0.00035000 | 2000.00000 | 0.70000000 |
0.00038000 | 2000.00000 | 0.76000000 |
0.00040000 | 3500.60000 | 1.40024000 |
0.00043000 | 2000.00000 | 0.86000000 |
0.00045000 | 3334.11111111 | 1.50034999 |
0.00048000 | 20000.0000 | 9.60000000 |
0.00050000 | 23600.49999999 | 11.80024999 |
0.00053000 | 20000.0000 | 10.6000000 |
0.00055000 | 10182.2000 | 5.60021000 |
0.00058000 | 10000.0000 | 5.80000000 |
0.00060000 | 11333.76666666 | 6.80025999 |
0.00063000 | 10000.0000 | 6.30000000 |
0.00065000 | 10154.2000 | 6.60023000 |
0.00068000 | 3363.00000 | 2.28684000 |
0.00070000 | 2143.20000 | 1.50024000 |
0.00070040 | 100000.000 | 70.0400000 |
Price | CTL | USD |
---|
0.00000756 | 13227.51322798 | 0.10000000 |
0.00000755 | 105960.2649 | 0.79999999 |
0.00000656 | 11953.23951 | 0.07841325 |
0.00000568 | 17605.63380298 | 0.10000000 |
0.00000567 | 24595.2733686 | 0.13945519 |
0.00000541 | 18484.28835498 | 0.10000000 |
0.00000540 | 73469.35365148 | 0.39673450 |
0.00000471 | 21231.42250598 | 0.10000000 |
0.00000470 | 170212.76596 | 0.80000000 |
0.00000453 | 441501.10375 | 1.99999999 |
0.00000402 | 199004.97512 | 0.79999999 |
0.00000330 | 200000.000 | 0.66000000 |
0.00000265 | 300000.000 | 0.79500000 |
0.00000257 | 100000.000 | 0.25700000 |
0.00000255 | 39252.44934745 | 0.10009374 |
0.00000035 | 1000000.00 | 0.35000000 |
0.00000034 | 5882352.94117647 | 1.99999999 |
0.00000026 | 385000.000 | 0.10010000 |
0.00000015 | 680000.000 | 0.10200000 |
0.00000009 | 10000000.0 | 0.90000000 |
0.00000008 | 123624.99999999 | 0.00988999 |
0.00000005 | 203000.000 | 0.01015000 |
0.00000002 | 5500000.00 | 0.11000000 |
0.00000001 | 10010000.0 | 0.10010000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | CTL |
---|
20:51:04 | BUY | 0.00000777 | 152830.87668072 |
20:50:36 | BUY | 0.00000777 | 14566.68959986 |
19:15:07 | SELL | 0.00000777 | 15275.28828828 |
19:15:07 | SELL | 0.00000777 | 17327.14543114 |
07:21:50 | SELL | 0.00000778 | 25706.94087498 |
07:21:50 | SELL | 0.00000778 | 61388.17480814 |
22:08:12 | BUY | 0.00001380 | 142375.39705749 |
22:08:10 | BUY | 0.00001379 | 12853.47036328 |
22:08:10 | BUY | 0.00001379 | 67146.52956202 |
09:14:38 | SELL | 0.00000778 | 67146.52956202 |
09:14:38 | SELL | 0.00000778 | 12853.47043798 |
22:27:26 | BUY | 0.00001380 | 8695.65217391 |
22:25:37 | BUY | 0.00001379 | 15896.54491631 |
19:08:57 | BUY | 0.00001379 | 100669.75448071 |
16:25:44 | BUY | 0.00001379 | 26684.38446867 |
14:55:43 | BUY | 0.00001379 | 165545.43025407 |
20:20:29 | BUY | 0.00001379 | 137045.55228024 |
20:20:29 | BUY | 0.00001378 | 460.77035963 |
16:59:43 | BUY | 0.00001378 | 45806.3780775 |
16:59:41 | BUY | 0.00001071 | 17740.42932807 |
16:59:40 | BUY | 0.00000975 | 12222.01942866 |
16:59:38 | BUY | 0.00000888 | 19806.01704409 |
16:59:38 | BUY | 0.00000888 | 15222.0200 |
07:19:57 | BUY | 0.00001007 | 48727.20052379 |
07:19:54 | BUY | 0.00001007 | 20463.20052361 |
07:19:53 | BUY | 0.00001007 | 28264.00000018 |
03:18:57 | BUY | 0.00000975 | 43100.26613439 |
02:44:33 | BUY | 0.00000975 | 4015.2322649 |
02:44:33 | BUY | 0.00000975 | 30758.5534969 |
02:44:33 | BUY | 0.00000975 | 20000.0000 |
21:27:54 | SELL | 0.00000656 | 109997.980 |
22:14:52 | BUY | 0.00000700 | 20002.0200 |
08:22:57 | SELL | 0.00000540 | 50000.0000 |
21:48:35 | SELL | 0.00000540 | 24678.79449852 |
23:29:26 | BUY | 0.00000700 | 97113.52116615 |
23:29:26 | BUY | 0.00000700 | 16393.85681155 |
12:39:24 | SELL | 0.00000700 | 10606.14318845 |
11:42:18 | SELL | 0.00000700 | 178804.74681155 |
11:42:18 | SELL | 0.00000700 | 100000.000 |
11:42:18 | SELL | 0.00000701 | 14265.33523538 |
11:42:18 | SELL | 0.00000724 | 19337.01657458 |
11:42:18 | SELL | 0.00000823 | 12150.67193195 |
11:42:18 | SELL | 0.00000824 | 12135.9223301 |
11:42:18 | SELL | 0.00000982 | 26581.57838639 |
14:24:50 | SELL | 0.00000982 | 179950.83428317 |
14:24:50 | SELL | 0.00000983 | 10172.93997966 |
14:24:50 | SELL | 0.00000984 | 20000.0000 |
14:24:50 | SELL | 0.00000985 | 10152.28527918 |
15:13:08 | SELL | 0.00001135 | 96916.29956 |
00:46:20 | BUY | 0.00001382 | 18036.37011577 |
sliman66 L0: How can I unfreeze my account? It has been frozen by mistake
BoastKit: sliman66, You can't.
bulmacaturk: BoastKit, My account was hacked.
bulmacaturk: Some of my funds were stolen.
cobratoontje: Just do not spill important information.......................?
BoastKit: bulmacaturk, Nah, you just didn't care about your safety. No way hackers hacked 2FA - either you didn't have active 2FA or you allowed someone to use your device with 2FA - to you have someone yobicodes - or access to your logged into Yobit device (laptop/PC),
BoastKit: bulmacaturk, did you Gave someone Yobicodes ? Or someone has access to your computer ?
cobratoontje: YES..........
cobratoontje: Idiots never learn.?
cobratoontje: Brb.
BoastKit: cobratoontje, People think all is a game - till they lose something. Then they cry.
bulmacaturk: Yes, I made mistakes. I wasn't using 2fa. First, my e-mail address was stolen. Then my linked accounts were accessed.
bulmacaturk: The lost are lost. Right now I just want to trade in my account.
cobratoontje: bulmacaturk, Because you are a blabbermouth!
BoastKit: bulmacaturk, And that's all folks. End of story. It was not hacking - you just didn't use security provided by Yobit.
cobratoontje: bulmacaturk, In tha future , shut tha hell up!??
BoastKit: bulmacaturk, Using only password after 2020 is like leaving it open.
cobratoontje: bulmacaturk, Just do realize that you do not really have socalled friends
BoastKit: bulmacaturk, by the way - don't forget to activate 2FA on your email aswell at this point (and facebook and other important accounts like Google/gmail - all allow 2FA)
cobratoontje: bulmacaturk, But if you don't, i rlly do not care at all
bulmacaturk: cobratoontje, You got it completely wrong.
cobratoontje: bulmacaturk, Ok................
cobratoontje: bulmacaturk, I do not have or did have such problems........?
BoastKit: bulmacaturk, I would not be surprised seeing the funds went out using your PC/laptop/phone (whatever you use with yobit primarly), using same IP you do on daily basis...
bulmacaturk: BoastKit, I'm using 2fa now.
cobratoontje: bulmacaturk, I do not spill information at all.....!?
BoastKit: bulmacaturk, It's highly probable someone involved in this "hack" had physical access to your main device at same point (maybe earlier than hack itself but still - just to get passwords)
cobratoontje: BoastKit, He is a blabbermouth......?
cobratoontje: AKA, an IDIOT
cobratoontje: I'll rest my case,lol
BoastKit: cobratoontje, At this point earth is polluted of at least 2 billions of such... It's a way to disaster on global scale.
cobratoontje: BoastKit, Lol
bulmacaturk: I tracked the movements after the hack. You wouldn't believe how many people have been hacked. It was a painful way to learn.
cobratoontje: BoastKit, And that number is rapidly growing
BoastKit: bulmacaturk, I wrote above about at least 2 billions of potential "victims". I would believe any number at this point...
cobratoontje: Lol
BoastKit: cobratoontje, Not sure why he calims I'm non-believer...
BoastKit: *claims
cobratoontje: Me too..........
cobratoontje: BoastKit, At least he joined tha 'club'...??
cobratoontje: That club is gettin crowded,lol
cobratoontje: GTG,ltrr
BoastKit: cobratoontje, At this point I don't believe in 1 thing: all can't be saved. Impossible. It's like on battlefield. There's only one way - we have to focus on the most promising ones
BoastKit: cobratoontje, Thankfully - on the other hand - there's not much of them.
AlexeChe: BoastKit, hi you are here&
AlexeChe: that are you doing now
AlexeChe: BoastKit, thats point and dont anderstand you
BoastKit: AlexeChe, You're one of 2 billions
davidgomez1112 L0: Cuánto se puede demorar una orden
okika: BoastKit, are you Christian?