Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04606601 | + 0.6% | 2535.1 | Ethereum |
ZEC | 0.00037463 | + 1.2% | 430.1 | Zcash |
DASH | 0.00045359 | + 2.3% | 192 | DASH |
LTC | 0.00126899 | + 0.5% | 160 | Litecoin |
ETC | 0.00030031 | - 4.4% | 124.8 | EthereumClassic |
DOGE-BTC | 0.00000231 | - 1.8% | 11.9 | Dogecoin |
TRX-BTC | 0.00000188 | - 0.6% | 10.5 | Tron Token |
ETH-BTC | 0.04579342 | + 0.6% | 6.4 | Ethereum |
BIG-BTC | 0.16986605 | - 2.3% | 6.4 | BIG |
TONb-BTC | 0.00010083 | + 0.6% | 4 | TON BEP20 |
XRP-BTC | 0.00000787 | + 0.3% | 3.8 | Ripple |
BTC-USDTt | T66014.81 | - 0.1% | 3.8 | Bitcoin |
BCHABC | 0.00011231 | + 0.9% | 2.9 | BitcoinCashABC |
BTC-USDT | T65911.36 | - 0.2% | 2.4 | Bitcoin |
TON-BTC | 0.00010053 | + 0.3% | 2.4 | TON Coin |
BTC-RUR | R5894791.16 | + 0.2% | 2.2 | Bitcoin |
USDT-RUBLIX | 129280.78791 | - 7.9% | 1.9 | USDT ERC20 |
BTC | T66050.00 | + 0.6% | 1.3 | Bitcoin |
BNB-BTC | 0.00872888 | - 1% | 0.9 | BNB BSC |
BTC-USDTb | T66029.15 | + 0.1% | 0.9 | Bitcoin |
ETH-USDT | T3025.8569032 | + 0.7% | 0.8 | Ethereum |
FLOKIb-USDTb | T0.00021333 | - 0.8% | 0.8 | FLOKI BEP20 |
BONUS-DOGE | D0.00636407 | - 1% | 0.6 | BONUS |
ETH-USDC | 3026.2643380 | + 0.4% | 0.5 | Ethereum |
SHIB-USDTb | T0.00002483 | - 0.7% | 0.5 | SHIBA INU |
SHIBA2 | 0.00000022 | - 12% | 0.5 | Shiba v2 Limited |
DOGE-ETH | E0.00005044 | - 2.6% | 0.5 | Dogecoin |
YOSTEP-USDT | T0.02837059 | + 0.9% | 0.4 | YOSTEP |
YOSTEP-BTC | 0.00000043 | 0% | 0.4 | YOSTEP |
USDT-RUR | R89.34 | - 0.2% | 0.3 | USDT ERC20 |
BTC | R5873000.00 | - 0.4% | 0.3 | Bitcoin |
ETH-RUR | R270245.38 | + 0.5% | 0.3 | Ethereum |
USDTe-USDTt | T0.99850026 | - 0.3% | 0.3 | USDT ERC20 |
WBNB-BTC | 0.00873554 | - 1.3% | 0.3 | WBNB BEP20 |
DOGE-USDT | T0.15228634 | - 1.9% | 0.3 | Dogecoin |
NOT | T0.00700100 | 0% | 0.3 | Notcoin |
YODICE-BTC | 0.00000002 | - 33.4% | 0.2 | YODICE |
BTC | $67497.00 | 0% | 0.2 | Bitcoin |
LTC | R7426.33 | + 0.8% | 0.2 | Litecoin |
USDTe-USDTb | T0.99700967 | - 0.6% | 0.1 | USDT ERC20 |
- CTIC / USD
- Last: 0.00016122
- 24High: 0.00016122
- 24Low: 0.00016122
- 24V: 0 CTIC
Price | CTIC | USD |
---|
0.00016000 | 35689.81550163 | 5.71037048 |
0.00016283 | 636.32812306 | 0.10361330 |
0.00016446 | 630.03635693 | 0.10361577 |
0.00016610 | 623.79192508 | 0.10361183 |
0.00016776 | 4712.70102108 | 0.79060272 |
0.00016944 | 7405.68373495 | 1.25481905 |
0.00017113 | 605.45809726 | 0.10361204 |
0.00017285 | 593.65262358 | 0.10261285 |
0.00017457 | 27118.8806693 | 4.73414299 |
0.00017632 | 587.66580741 | 0.10361723 |
0.00017808 | 581.83314428 | 0.10361284 |
0.00017986 | 575.47980565 | 0.10350579 |
0.00018166 | 559.54809847 | 0.10164750 |
0.00018348 | 564.72982494 | 0.10361662 |
0.00018531 | 559.12807935 | 0.10361202 |
0.00018717 | 556.870872 | 0.10422952 |
0.00018904 | 201.68166241 | 0.03812590 |
0.00019093 | 533.55619117 | 0.10187188 |
0.00019284 | 537.31116114 | 0.10361508 |
0.00019477 | 531.98931755 | 0.10361555 |
0.00019672 | 63.84227623 | 0.01255905 |
0.00019752 | 2302.78423261 | 0.45484594 |
0.00019868 | 518.42158244 | 0.10299999 |
0.00020000 | 1500.00000 | 0.30000000 |
0.00020067 | 513.28051029 | 0.10299999 |
0.00020268 | 508.19025064 | 0.10299999 |
0.00020470 | 503.1753786 | 0.10299999 |
0.00020675 | 498.18621524 | 0.10300000 |
0.00020882 | 493.2477732 | 0.10299999 |
0.00021091 | 488.35996397 | 0.10300000 |
0.00021302 | 483.52267393 | 0.10300000 |
0.00021515 | 478.73576574 | 0.10299999 |
0.00021730 | 473.99907961 | 0.10299999 |
0.00021947 | 469.3124345 | 0.10299999 |
0.00022167 | 464.65466685 | 0.10300000 |
0.00022218 | 549.91444334 | 0.12217999 |
0.00022388 | 460.06789351 | 0.10299999 |
0.00022612 | 455.51034849 | 0.10300000 |
0.00022838 | 451.00271477 | 0.10299999 |
0.00023067 | 446.52533923 | 0.10300000 |
0.00023297 | 442.11701077 | 0.10299999 |
0.00023530 | 437.73905652 | 0.10299999 |
0.00023766 | 433.39224102 | 0.10300000 |
0.00024003 | 429.11302754 | 0.10300000 |
0.00024243 | 424.86490946 | 0.10300000 |
0.00024486 | 420.64853386 | 0.10300000 |
0.00024731 | 416.48133921 | 0.10300000 |
0.00024978 | 412.36287933 | 0.10299999 |
0.00025228 | 408.27651815 | 0.10299999 |
0.00025480 | 404.23861852 | 0.10299999 |
Price | CTIC | USD |
---|
0.00015962 | 6907.58555306 | 1.10258880 |
0.00015804 | 649.1319919 | 0.10258881 |
0.00015648 | 655.60339979 | 0.10258881 |
0.00015493 | 662.16239592 | 0.10258881 |
0.00015340 | 668.76675358 | 0.10258881 |
0.00015187 | 675.5041812 | 0.10258881 |
0.00015037 | 682.24260158 | 0.10258881 |
0.00014888 | 689.07052659 | 0.10258881 |
0.00014741 | 695.94206634 | 0.10258881 |
0.00014595 | 702.90387118 | 0.10258881 |
0.00014450 | 709.95723183 | 0.10258881 |
0.00014307 | 717.05333053 | 0.10258881 |
0.00014165 | 728.58171549 | 0.10320359 |
0.00014025 | 730.78723707 | 0.10249290 |
0.00013886 | 738.79317297 | 0.10258881 |
0.00007777 | 1309.59058763 | 0.10184685 |
0.00007332 | 27277.68685 | 1.99999999 |
0.00005955 | 13434.0890 | 0.79999999 |
0.00005555 | 4748.68532852 | 0.26378946 |
0.00001259 | 8012.78060365 | 0.10088090 |
0.00001253 | 7980.84600 | 0.10000000 |
0.00001248 | 8012.82051288 | 0.10000000 |
0.00001169 | 10000.0000 | 0.11690000 |
0.00001005 | 1500000.00 | 15.0750000 |
0.00000800 | 50000.0000 | 0.40000000 |
0.00000519 | 20000.0000 | 0.10380000 |
0.00000128 | 78132.8125 | 0.10001000 |
0.00000125 | 18056.0000 | 0.02257000 |
0.00000052 | 200000.000 | 0.10400000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | CTIC |
---|
17:57:45 | SELL | 0.00016122 | 636.32812306 |
17:57:45 | SELL | 0.00016283 | 630.03635693 |
17:57:45 | SELL | 0.00016446 | 43.82001838 |
16:06:22 | SELL | 0.00016446 | 579.9719067 |
16:06:22 | SELL | 0.00016610 | 617.63287176 |
17:08:06 | SELL | 0.00016776 | 611.521340 |
17:05:04 | SELL | 0.00016944 | 605.45809726 |
17:05:04 | SELL | 0.00017114 | 593.65262358 |
17:05:04 | SELL | 0.00017284 | 593.54790557 |
16:59:14 | SELL | 0.00017457 | 474.66723627 |
18:07:26 | SELL | 0.00017457 | 112.99857114 |
18:07:26 | SELL | 0.00017632 | 581.83314428 |
18:07:26 | SELL | 0.00017808 | 0.60296613 |
11:58:44 | SELL | 0.00017808 | 575.47980565 |
11:58:44 | SELL | 0.00017986 | 10.83342048 |
05:18:12 | SELL | 0.00017986 | 559.54809847 |
05:18:12 | SELL | 0.00018166 | 564.72982494 |
06:31:55 | SELL | 0.00018348 | 1384.60430032 |
06:31:43 | SELL | 0.00018348 | 1384.60430032 |
06:31:33 | SELL | 0.00018348 | 1384.60430032 |
08:14:34 | SELL | 0.00018348 | 943.129128 |
00:47:58 | SELL | 0.00018348 | 179.60274956 |
00:47:58 | SELL | 0.00018348 | 442.02112502 |
22:41:26 | SELL | 0.00018532 | 556.870872 |
07:49:09 | BUY | 0.00018904 | 346.42337579 |
07:49:09 | BUY | 0.00018717 | 553.57662421 |
00:25:43 | SELL | 0.00018348 | 117.10695433 |
00:25:43 | SELL | 0.00018532 | 457.69834296 |
23:35:59 | SELL | 0.00018532 | 95.87828125 |
23:35:59 | SELL | 0.00018717 | 548.1050382 |
23:35:59 | SELL | 0.00018904 | 9.12694467 |
05:59:25 | SELL | 0.00018904 | 533.55619117 |
05:59:23 | SELL | 0.00019093 | 537.31116114 |
05:59:22 | SELL | 0.00019284 | 531.98931755 |
22:01:28 | BUY | 0.00019672 | 459.74454768 |
22:01:28 | BUY | 0.00019477 | 528.82887508 |
22:01:27 | BUY | 0.00019284 | 534.1215462 |
22:01:26 | BUY | 0.00019093 | 539.46471231 |
22:01:26 | BUY | 0.00018904 | 45.61604997 |
22:01:21 | BUY | 0.00018904 | 499.24218109 |
22:01:21 | BUY | 0.00018717 | 550.30186462 |
22:01:20 | BUY | 0.00018531 | 555.82536814 |
22:01:19 | BUY | 0.00018348 | 561.3690588 |
22:01:18 | BUY | 0.00018166 | 26.02911695 |
22:01:11 | BUY | 0.00018166 | 540.96416721 |
22:01:11 | BUY | 0.00017986 | 572.66763038 |
22:01:10 | BUY | 0.00017808 | 578.39173405 |
22:01:10 | BUY | 0.00017777 | 622.020000 |
22:01:10 | BUY | 0.00017632 | 377.91920758 |
21:49:15 | BUY | 0.00017632 | 206.24594668 |
BoastKit: bulmacaturk, and what made you click that nice RED button after 9 years of "non-clicking" it ?
sliman66 L0: How can I unfreeze my account? It has been frozen by mistake
BoastKit: sliman66, You can't.
bulmacaturk: BoastKit, My account was hacked.
bulmacaturk: Some of my funds were stolen.
cobratoontje: Just do not spill important information.......................?
BoastKit: bulmacaturk, Nah, you just didn't care about your safety. No way hackers hacked 2FA - either you didn't have active 2FA or you allowed someone to use your device with 2FA - to you have someone yobicodes - or access to your logged into Yobit device (laptop/PC),
BoastKit: bulmacaturk, did you Gave someone Yobicodes ? Or someone has access to your computer ?
cobratoontje: YES..........
cobratoontje: Idiots never learn.?
cobratoontje: Brb.
BoastKit: cobratoontje, People think all is a game - till they lose something. Then they cry.
bulmacaturk: Yes, I made mistakes. I wasn't using 2fa. First, my e-mail address was stolen. Then my linked accounts were accessed.
bulmacaturk: The lost are lost. Right now I just want to trade in my account.
cobratoontje: bulmacaturk, Because you are a blabbermouth!
BoastKit: bulmacaturk, And that's all folks. End of story. It was not hacking - you just didn't use security provided by Yobit.
cobratoontje: bulmacaturk, In tha future , shut tha hell up!??
BoastKit: bulmacaturk, Using only password after 2020 is like leaving it open.
cobratoontje: bulmacaturk, Just do realize that you do not really have socalled friends
BoastKit: bulmacaturk, by the way - don't forget to activate 2FA on your email aswell at this point (and facebook and other important accounts like Google/gmail - all allow 2FA)
cobratoontje: bulmacaturk, But if you don't, i rlly do not care at all
bulmacaturk: cobratoontje, You got it completely wrong.
cobratoontje: bulmacaturk, Ok................
cobratoontje: bulmacaturk, I do not have or did have such problems........?
BoastKit: bulmacaturk, I would not be surprised seeing the funds went out using your PC/laptop/phone (whatever you use with yobit primarly), using same IP you do on daily basis...
bulmacaturk: BoastKit, I'm using 2fa now.
cobratoontje: bulmacaturk, I do not spill information at all.....!?
BoastKit: bulmacaturk, It's highly probable someone involved in this "hack" had physical access to your main device at same point (maybe earlier than hack itself but still - just to get passwords)
cobratoontje: BoastKit, He is a blabbermouth......?
cobratoontje: AKA, an IDIOT
cobratoontje: I'll rest my case,lol
BoastKit: cobratoontje, At this point earth is polluted of at least 2 billions of such... It's a way to disaster on global scale.
cobratoontje: BoastKit, Lol
bulmacaturk: I tracked the movements after the hack. You wouldn't believe how many people have been hacked. It was a painful way to learn.
cobratoontje: BoastKit, And that number is rapidly growing
BoastKit: bulmacaturk, I wrote above about at least 2 billions of potential "victims". I would believe any number at this point...
cobratoontje: Lol
BoastKit: cobratoontje, Not sure why he calims I'm non-believer...
BoastKit: *claims
cobratoontje: Me too..........
cobratoontje: BoastKit, At least he joined tha 'club'...??
cobratoontje: That club is gettin crowded,lol
cobratoontje: GTG,ltrr
BoastKit: cobratoontje, At this point I don't believe in 1 thing: all can't be saved. Impossible. It's like on battlefield. There's only one way - we have to focus on the most promising ones
BoastKit: cobratoontje, Thankfully - on the other hand - there's not much of them.
AlexeChe: BoastKit, hi you are here&
AlexeChe: that are you doing now
AlexeChe: BoastKit, thats point and dont anderstand you
BoastKit: AlexeChe, You're one of 2 billions
okika: BoastKit, are you Christian?