Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04595065 | - 0.4% | 2517.8 | Ethereum |
ZEC | 0.00037562 | + 2.1% | 427.4 | Zcash |
DASH | 0.00044919 | + 1.3% | 184 | DASH |
LTC | 0.00125632 | + 0.1% | 159.4 | Litecoin |
ETC | 0.00030135 | - 4.8% | 125.6 | EthereumClassic |
DOGE-BTC | 0.00000232 | - 1.7% | 12.3 | Dogecoin |
TRX-BTC | 0.00000188 | - 0.6% | 10.9 | Tron Token |
ETH-BTC | 0.04592837 | + 0.5% | 6.6 | Ethereum |
TONb-BTC | 0.00010069 | - 1.5% | 4.3 | TON BEP20 |
BTC-USDTt | T65909.02 | + 0.1% | 3.8 | Bitcoin |
XRP-BTC | 0.00000787 | + 0.3% | 3.8 | Ripple |
BCHABC | 0.00011231 | - 2.9% | 3 | BitcoinCashABC |
TON-BTC | 0.00010063 | - 0.9% | 2.5 | TON Coin |
BTC-USDT | T66086.80 | + 0.5% | 2.3 | Bitcoin |
USDT-RUBLIX | 129253.28923 | - 9.6% | 2.1 | USDT ERC20 |
BTC-RUR | R5882760.21 | + 0.1% | 2.1 | Bitcoin |
BIG-BTC | 0.17322047 | - 0.5% | 1.4 | BIG |
BTC | T65792.07 | - 0.2% | 1.2 | Bitcoin |
BNB-BTC | 0.00872888 | - 1.3% | 1 | BNB BSC |
BTC-USDTb | T65875.99 | - 0.2% | 0.8 | Bitcoin |
ETH-USDT | T3033.4892049 | + 0.9% | 0.8 | Ethereum |
FLOKIb-USDTb | T0.00021371 | - 0.7% | 0.7 | FLOKI BEP20 |
BONUS-DOGE | D0.00636542 | - 0.8% | 0.6 | BONUS |
SHIB-USDTb | T0.00002483 | - 0.7% | 0.5 | SHIBA INU |
SHIBA2 | 0.00000022 | - 12% | 0.5 | Shiba v2 Limited |
ETH-USDC | 3040.6435978 | + 0.9% | 0.5 | Ethereum |
DOGE-ETH | E0.00005044 | - 2.7% | 0.5 | Dogecoin |
YOSTEP-USDT | T0.02843635 | + 1.2% | 0.5 | YOSTEP |
YOSTEP-BTC | 0.00000043 | 0% | 0.4 | YOSTEP |
WBNB-BTC | 0.00873554 | - 2% | 0.4 | WBNB BEP20 |
USDT-RUR | R89.20 | - 0.3% | 0.3 | USDT ERC20 |
BTC | R5892523.52 | - 0.2% | 0.3 | Bitcoin |
ETH-RUR | R269903.38 | - 0.1% | 0.3 | Ethereum |
USDTe-USDTt | T0.99721291 | - 0.1% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.15228651 | - 2.1% | 0.3 | Dogecoin |
NOT | T0.00700100 | 0% | 0.3 | Notcoin |
BTC | $67496.00 | - 0.1% | 0.2 | Bitcoin |
USDTe-USDTb | T0.99700967 | - 0.7% | 0.1 | USDT ERC20 |
LTC | R7280.40 | - 1.3% | 0.1 | Litecoin |
BTC | T66966.98 | + 1.4% | 0.1 | Bitcoin |
- CME / USD
- Last: 0.00001642
- 24High: 0.00001642
- 24Low: 0.00001642
- 24V: 0 CME
Price | CME | USD |
---|
0.00001642 | 7315.8460073 | 0.12012619 |
0.00001650 | 15605.50453776 | 0.25749082 |
0.00001700 | 6481.4090909 | 0.11018395 |
0.00001750 | 6498.63668639 | 0.11372614 |
0.00001800 | 7365.0275862 | 0.13257049 |
0.00001840 | 9700.4449127 | 0.17848818 |
0.00001844 | 7564.46602525 | 0.13948875 |
0.00001850 | 6406.22569832 | 0.11851517 |
0.00001900 | 6529.16250 | 0.12405408 |
0.00001950 | 6408.52275132 | 0.12496619 |
0.00002000 | 6274.25470653 | 0.12548509 |
0.00002050 | 5993.74252959 | 0.12287172 |
0.00002100 | 5522.48522167 | 0.11597218 |
0.00002150 | 5329.53653846 | 0.11458503 |
0.00002200 | 5051.30046948 | 0.11112861 |
0.00002250 | 4797.62889908 | 0.10794665 |
0.00002300 | 4690.52780269 | 0.10788213 |
0.00002350 | 4430.72123496 | 0.10412194 |
0.00002400 | 4487.87222517 | 0.10770893 |
0.00002450 | 4412.98776371 | 0.10811820 |
0.00002500 | 8821.52190082 | 0.22053804 |
0.00002550 | 4234.40526315 | 0.10797733 |
0.00002600 | 8650.58690476 | 0.22491525 |
0.00002650 | 4070.04902723 | 0.10785629 |
0.00002700 | 3991.74923664 | 0.10777722 |
0.00002750 | 3932.45300751 | 0.10814245 |
0.00002800 | 3458.19445092 | 0.09682944 |
0.00002850 | 3685.00000 | 0.10502250 |
0.00002900 | 3621.00000 | 0.10500900 |
0.00002950 | 3560.00000 | 0.10502000 |
0.00003000 | 3500.00000 | 0.10500000 |
0.00003050 | 3443.00000 | 0.10501150 |
0.00003100 | 3388.00000 | 0.10502800 |
0.00003200 | 3282.00000 | 0.10502400 |
0.00003300 | 3182.00000 | 0.10500600 |
0.00003400 | 3089.00000 | 0.10502600 |
0.00003500 | 3000.00000 | 0.10500000 |
0.00003600 | 2917.00000 | 0.10501200 |
0.00003700 | 2838.00000 | 0.10500600 |
0.00003705 | 94745.10337381 | 3.51030607 |
0.00003706 | 94457.48042461 | 3.50059422 |
0.00003800 | 2764.00000 | 0.10503200 |
0.00003900 | 2693.00000 | 0.10502700 |
0.00004000 | 2625.00000 | 0.10500000 |
0.00004100 | 2561.00000 | 0.10500100 |
0.00004200 | 5000.00000 | 0.21000000 |
0.00004300 | 2442.00000 | 0.10500600 |
0.00004332 | 35664.81994459 | 1.54499999 |
0.00004333 | 35661.43337304 | 1.54520990 |
0.00004400 | 2387.00000 | 0.10502800 |
Price | CME | USD |
---|
0.00001550 | 71844.05996773 | 1.11358292 |
0.00001510 | 12297.94859387 | 0.18569902 |
0.00001509 | 695825.04970178 | 10.49999999 |
0.00001500 | 46972.8860 | 0.70459329 |
0.00001250 | 60000.0000 | 0.75000000 |
0.00001000 | 80000.0000 | 0.80000000 |
0.00000884 | 90601.36764705 | 0.80091608 |
0.00000750 | 300000.000 | 2.25000000 |
0.00000722 | 277008.31025 | 2.00000000 |
0.00000699 | 14320.45779685 | 0.10009999 |
0.00000125 | 80079.99999999 | 0.10009999 |
0.00000121 | 90909.0000 | 0.10999989 |
0.00000120 | 4166666.66666666 | 4.99999999 |
0.00000101 | 148514.85148514 | 0.14999999 |
0.00000060 | 166833.33333333 | 0.10009999 |
0.00000035 | 286000.000 | 0.10010000 |
0.00000034 | 338235.29411764 | 0.11499999 |
0.00000018 | 556111.11111111 | 0.10009999 |
0.00000013 | 769231.000 | 0.10000003 |
0.00000012 | 41666666.66666667 | 5.00000000 |
0.00000004 | 2502500.00 | 0.10010000 |
0.00000003 | 3666666.00 | 0.10999998 |
0.00000002 | 250000000 | 5.00000000 |
0.00000001 | 10000000.0 | 0.10000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | CME |
---|
21:04:58 | BUY | 0.00001642 | 3579.01359703 |
21:04:58 | BUY | 0.00001600 | 6937.52580645 |
23:32:19 | SELL | 0.00001550 | 6937.52580645 |
16:14:20 | BUY | 0.00001600 | 6937.52580645 |
17:23:30 | SELL | 0.00001510 | 947.08451911 |
17:23:30 | SELL | 0.00001550 | 6937.52580645 |
17:23:30 | SELL | 0.00001559 | 8202.10391276 |
17:23:29 | SELL | 0.00001567 | 10894.85960433 |
17:23:29 | SELL | 0.00001600 | 7403.400625 |
17:23:29 | SELL | 0.00001650 | 6481.4090909 |
17:23:29 | SELL | 0.00001661 | 9700.4449127 |
17:23:29 | SELL | 0.00001663 | 7564.46602525 |
17:23:29 | SELL | 0.00001690 | 6498.63668639 |
17:23:29 | SELL | 0.00001690 | 396.36360804 |
17:23:29 | SELL | 0.00001740 | 7365.0275862 |
17:23:29 | SELL | 0.00001790 | 6406.22569832 |
17:23:29 | SELL | 0.00001840 | 6529.16250 |
17:23:29 | SELL | 0.00001890 | 6408.52275132 |
17:23:29 | SELL | 0.00001940 | 484.68859243 |
18:29:05 | SELL | 0.00001940 | 6274.25470653 |
18:29:05 | SELL | 0.00001940 | 112.60133409 |
18:29:05 | SELL | 0.00001990 | 5512.4080402 |
09:21:09 | BUY | 0.00002050 | 5372.51676689 |
09:21:09 | BUY | 0.00001990 | 3146.14874372 |
17:44:19 | SELL | 0.00001990 | 5853.85125628 |
07:46:15 | BUY | 0.00002050 | 5705.29497487 |
01:11:56 | BUY | 0.00002000 | 6582.45227415 |
15:40:10 | SELL | 0.00001940 | 6582.45227415 |
15:40:10 | SELL | 0.00001990 | 4869.63807348 |
13:29:43 | SELL | 0.00001990 | 835.65690139 |
13:29:43 | SELL | 0.00002030 | 4728.44519591 |
10:17:10 | SELL | 0.00002030 | 794.04002576 |
10:17:10 | SELL | 0.00002080 | 4642.55636993 |
15:34:56 | SELL | 0.00002080 | 686.98016853 |
15:34:56 | SELL | 0.00002130 | 5051.30046948 |
00:52:06 | SELL | 0.00002180 | 4797.62889908 |
00:52:06 | SELL | 0.00002230 | 352.56153935 |
03:21:18 | SELL | 0.00002230 | 4337.96626334 |
03:21:18 | SELL | 0.00002280 | 157.09674749 |
16:17:11 | SELL | 0.00002280 | 4430.72123496 |
16:17:11 | SELL | 0.00002330 | 0.57541431 |
16:14:57 | SELL | 0.00002330 | 4487.87222517 |
16:14:57 | SELL | 0.00002370 | 4412.98776371 |
16:14:57 | SELL | 0.00002420 | 4321.52190082 |
16:14:53 | SELL | 0.00002470 | 4234.40526315 |
16:14:53 | SELL | 0.00002520 | 4150.58690476 |
16:14:53 | SELL | 0.00002570 | 4070.04902723 |
16:14:53 | SELL | 0.00002620 | 3991.74923664 |
16:14:53 | SELL | 0.00002660 | 3932.45300751 |
16:14:31 | BUY | 0.00002800 | 291.80554908 |
sliman66 L0: How can I unfreeze my account? It has been frozen by mistake
BoastKit: sliman66, You can't.
bulmacaturk: BoastKit, My account was hacked.
bulmacaturk: Some of my funds were stolen.
cobratoontje: Just do not spill important information.......................?
BoastKit: bulmacaturk, Nah, you just didn't care about your safety. No way hackers hacked 2FA - either you didn't have active 2FA or you allowed someone to use your device with 2FA - to you have someone yobicodes - or access to your logged into Yobit device (laptop/PC),
BoastKit: bulmacaturk, did you Gave someone Yobicodes ? Or someone has access to your computer ?
cobratoontje: YES..........
cobratoontje: Idiots never learn.?
cobratoontje: Brb.
BoastKit: cobratoontje, People think all is a game - till they lose something. Then they cry.
bulmacaturk: Yes, I made mistakes. I wasn't using 2fa. First, my e-mail address was stolen. Then my linked accounts were accessed.
bulmacaturk: The lost are lost. Right now I just want to trade in my account.
cobratoontje: bulmacaturk, Because you are a blabbermouth!
BoastKit: bulmacaturk, And that's all folks. End of story. It was not hacking - you just didn't use security provided by Yobit.
cobratoontje: bulmacaturk, In tha future , shut tha hell up!??
BoastKit: bulmacaturk, Using only password after 2020 is like leaving it open.
cobratoontje: bulmacaturk, Just do realize that you do not really have socalled friends
BoastKit: bulmacaturk, by the way - don't forget to activate 2FA on your email aswell at this point (and facebook and other important accounts like Google/gmail - all allow 2FA)
cobratoontje: bulmacaturk, But if you don't, i rlly do not care at all
bulmacaturk: cobratoontje, You got it completely wrong.
cobratoontje: bulmacaturk, Ok................
cobratoontje: bulmacaturk, I do not have or did have such problems........?
BoastKit: bulmacaturk, I would not be surprised seeing the funds went out using your PC/laptop/phone (whatever you use with yobit primarly), using same IP you do on daily basis...
bulmacaturk: BoastKit, I'm using 2fa now.
cobratoontje: bulmacaturk, I do not spill information at all.....!?
BoastKit: bulmacaturk, It's highly probable someone involved in this "hack" had physical access to your main device at same point (maybe earlier than hack itself but still - just to get passwords)
cobratoontje: BoastKit, He is a blabbermouth......?
cobratoontje: AKA, an IDIOT
cobratoontje: I'll rest my case,lol
BoastKit: cobratoontje, At this point earth is polluted of at least 2 billions of such... It's a way to disaster on global scale.
cobratoontje: BoastKit, Lol
bulmacaturk: I tracked the movements after the hack. You wouldn't believe how many people have been hacked. It was a painful way to learn.
cobratoontje: BoastKit, And that number is rapidly growing
BoastKit: bulmacaturk, I wrote above about at least 2 billions of potential "victims". I would believe any number at this point...
cobratoontje: Lol
BoastKit: cobratoontje, Not sure why he calims I'm non-believer...
BoastKit: *claims
cobratoontje: Me too..........
cobratoontje: BoastKit, At least he joined tha 'club'...??
cobratoontje: That club is gettin crowded,lol
cobratoontje: GTG,ltrr
BoastKit: cobratoontje, At this point I don't believe in 1 thing: all can't be saved. Impossible. It's like on battlefield. There's only one way - we have to focus on the most promising ones
BoastKit: cobratoontje, Thankfully - on the other hand - there's not much of them.
AlexeChe: BoastKit, hi you are here&
AlexeChe: that are you doing now
AlexeChe: BoastKit, thats point and dont anderstand you
BoastKit: AlexeChe, You're one of 2 billions
davidgomez1112 L0: Cuánto se puede demorar una orden
okika: BoastKit, are you Christian?