Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177200 0%0YobitCoin
ETH0.04621671- 1.1%2547.1Ethereum
ZEC0.00037550+ 0.6%432.4Zcash
DASH0.00045034+ 1.2%202.1DASH
LTC0.00125820- 0.2%177Litecoin
ETC0.00030935- 0.5%120.8EthereumClassic
DOGE-BTC
0.00000224- 1.8%10Dogecoin
SHIB-USDTb
T0.00002414- 2.1%4.5SHIBA INU
NOT0.00000008- 20%4.5Notcoin
TRX-BTC
0.00000182- 1.7%3Tron Token
BCHABC0.00011581+ 4.8%2.8BitcoinCashABC
BTC-USDTt
T66276.66- 1%2.4Bitcoin
ETH-BTC
0.04618455- 1%1.5Ethereum
BTCT66362.22- 0.2%1.3Bitcoin
XRP-BTC
0.00000773- 0.8%1Ripple
BTC-RUR
R5979846.33+ 0.3%1Bitcoin
BIG-BTC
0.16588157- 0.4%1BIG
BTC-USDT
T66802.56+ 0.5%1Bitcoin
FLOKIb-USDTb
T0.00019774- 2.8%0.9FLOKI BEP20
NOT-BTC
0.00000009- 10%0.6Notcoin
TON-BTC
0.00009653- 0.5%0.6TON Coin
WSHIB-SHIB
1.19759131+ 0.7%0.6Wrapped Shiba
DOGE-ETH
E0.00004872- 1%0.5Dogecoin
TONb-BTC
0.00009649+ 0.1%0.5TON BEP20
BTC-USDTb
T66703.14+ 0.1%0.4Bitcoin
FUSD-BTC
0.00000000 0%0.4Fast Dollars
BONUS-DOGE
D0.00631778- 0.4%0.3BONUS
USDTe-USDTt
T1.00113258- 0.2%0.3USDT ERC20
DOGE-USDT
T0.14992814- 1.7%0.3Dogecoin
USDT-RUR
R89.25- 0.6%0.3USDT ERC20
BTCR5942174.55- 0.7%0.3Bitcoin
YOSTEP-BTC
0.00000043 0%0.2YOSTEP
DOGE-WRUB
7.85708680- 2%0.2Dogecoin
YODICE-BTC
0.00000002 0%0.2YODICE
ETH-USDT
T3083.5321268- 0.8%0.2Ethereum
YOSTEP-USDT
T0.02826826+ 0.2%0.2YOSTEP
USDTe-USDTb
T0.99737888- 0.3%0.2USDT ERC20
USDT-RUBLIX
131211.90827+ 0.5%0.2USDT ERC20
WRUB0.00000029 0%0.1Wrapped Ruble
ETH-USDC
3082.4509927- 1.2%0.1Ethereum
DOGE0.00000225- 1.8%0.1Dogecoin
  • CAPT / RUR
  • Last: 0.59326542
  • 24High: 0.59326542
  • 24Low: 0.59326542
  • 24V: 0 CAPT
BUY
0.59921292
Balance: 0.00000000 RUR
Amount:
CAPT
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price CAPT RUR
0.59921292 0.35159796 0.21068204
0.60000000 10.96007085 6.57604251
0.60522003 0.34534848 0.20901181
0.61000000 10.91998209 6.66118907
0.61128737 0.34194470 0.20902647
0.61741553 0.33855071 0.20902646
0.62000000 10.74252144 6.66036329
0.62360513 0.33253681 0.20737166
0.62985678 0.32923620 0.20737165
0.63000000 10.58149588 6.66634240
0.63617111 0.32612870 0.20747365
0.64000000 10.57066251 6.76522400
0.64254873 0.32273169 0.20737083
0.64899028 0.31952840 0.20737082
0.65000000 10.56017834 6.86411592
0.65549643 0.31888145 0.20902565
0.66000000 10.5569403 6.96758059
0.66206779 0.31571640 0.20902565
0.66870503 0.31759022 0.21237417
0.67000000 10.97253545 7.35159875
0.67540880 0.31947641 0.21577717
0.68000000 11.09880935 7.54719035
0.68217979 0.31131821 0.21237499
0.68901864 0.31068788 0.21406974
0.69000000 11.04435115 7.62060229
0.69592607 0.30760414 0.21406974
0.70000000 11.62122173 8.13485521
0.70290274 0.30440120 0.21396443
0.70994935 0.31610087 0.22441560
0.71000000 12.3248061 8.75061233
0.71706660 0.31296340 0.22441560
0.72000000 13.00815677 9.36587287
0.72425521 0.30740401 0.22263895
0.73000000 11.85793784 8.65629462
0.73151588 0.29955294 0.21912773
0.73884935 0.29657970 0.21912771
0.74000000 12.25115962 9.06585811
0.74625632 3.35277805 2.50203180
0.75000000 138.90670134 104.180026
0.75373754 0.27065125 0.20400000
0.76000000 10.0000000 7.60000000
0.76129377 0.26796489 0.20400000
0.76892576 0.26530520 0.20400000
0.77000000 10.0000000 7.70000000
0.77455000 1.53983886 1.19268218
0.77663426 0.26267191 0.20400000
0.78000000 10.0000000 7.80000000
0.78442003 0.26006476 0.20400000
0.79000000 10.0000000 7.90000000
0.79228385 0.25748348 0.20400000
SELL
0.58163276
Balance: 0.00000000 CAPT
Amount:
CAPT
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price CAPT RUR
0.58163276 0.36095133 0.20994111
0.57585976 0.36470692 0.21002003
0.57014405 0.36862321 0.21016832
0.57000000 10.55731847 6.01767152
0.56448508 0.36070914 0.20361492
0.56000000 10.64156669 5.95927734
0.55888227 0.36434027 0.20362331
0.55333508 0.36799277 0.20362330
0.55000000 10.65491452 5.86020298
0.54784294 0.37168190 0.20362330
0.54240532 0.37542419 0.20363207
0.54000001 1.85185181 0.99999999
0.54000000 10.66876561 5.76113342
0.53702167 0.38251933 0.20542116
0.53169146 0.38645753 0.20547616
0.53000000 10.77066479 5.70845233
0.52641414 0.39037967 0.20550137
0.52118921 0.39441085 0.20556267
0.52000000 11.06047275 5.75144583
0.51601613 0.40486315 0.20891591
0.51089440 0.41218353 0.21058225
0.51000000 11.06891334 5.64514580
0.50582351 0.40989566 0.20733486
0.50080295 0.41740086 0.20903558
0.50000000 11.23756878 5.61878439
0.49583222 0.46936413 0.23272585
0.49091083 0.52417728 0.25732430
0.49000000 11.16452577 5.47061762
0.48603828 0.50883707 0.24731429
0.48121409 0.53128964 0.25566406
0.48000000 10.82710046 5.19700822
0.47643780 0.47709345 0.22730535
0.47170891 0.48187704 0.22730569
0.47000000 10.84763451 5.09838821
0.46702695 0.00262701 0.00122688
0.46239147 0.44124173 0.20402641
0.46000000 10.55577836 4.85565804
0.45780200 0.44214475 0.20241475
0.45325807 0.44657727 0.20241475
0.45000000 10.81383277 4.86622474
0.44875925 0.45105346 0.20241441
0.44430508 0.45557526 0.20241440
0.44000000 10.68692759 4.70224813
0.43989512 0.46381438 0.20402968
0.43552893 0.46846413 0.20402968
0.43120607 0.47316037 0.20402962
0.43000000 11.17154512 4.80376440
0.42692612 0.47790382 0.20402962
0.42268865 0.47897475 0.20245719
0.42000000 10.52321041 4.41974837
Trade History
Time Price
CAPT [C]
You need to log in.
Time Price CAPT
14:56:55 BUY 0.59326542 0.35809375
13:41:11 BUY 0.58163276 0.64190626
11:12:43 SELL 0.58163276 0.35809375
06:27:21 BUY 0.59326542 0.35525880
18:20:18 BUY 0.59000000 0.35833603
18:20:18 BUY 0.59000000 0.35833607
18:20:18 BUY 0.59000000 0.35833603
18:20:18 BUY 0.59000000 0.35833607
18:20:17 BUY 0.59000000 0.35833603
18:20:17 BUY 0.59000000 0.35833607
18:20:17 BUY 0.59000000 0.35833603
18:20:17 BUY 0.59000000 0.53152082
18:20:17 BUY 0.59000000 0.18515135
18:20:17 BUY 0.59000000 0.32677377
18:20:17 BUY 0.58737696 0.09876622
07:37:57 BUY 0.58154694 0.36570489
06:35:25 SELL 0.57000000 0.12417626
06:35:25 SELL 0.57000000 0.22132913
06:35:25 SELL 0.57014405 0.02387946
06:22:07 SELL 0.57014405 0.34182543
19:06:48 BUY 0.58737696 0.26305338
19:06:48 BUY 0.58154694 0.16171812
17:51:22 BUY 0.58154694 0.20109155
14:35:13 SELL 0.57000000 0.13700690
14:35:12 SELL 0.57000000 0.35833607
14:35:12 SELL 0.57000000 0.35833603
14:35:12 SELL 0.57000000 0.35833607
14:35:12 SELL 0.57000000 0.35833603
14:35:12 SELL 0.57000000 0.35833607
14:35:12 SELL 0.57000000 0.35833603
14:35:12 SELL 0.57000000 0.53152082
14:35:12 SELL 0.57000000 0.18515135
14:35:12 SELL 0.57000000 0.32677377
14:35:11 SELL 0.57014405 0.36280967
14:35:11 SELL 0.57585976 0.02353479
11:28:17 SELL 0.57585976 0.33828481
11:28:15 SELL 0.58000000 1.12831880
11:28:14 SELL 0.58000000 0.63171938
00:46:57 SELL 0.58000000 1.93659530
00:46:57 SELL 0.58000000 3.79155944
18:51:31 SELL 0.58000000 1.95807497
18:51:31 SELL 0.58000000 1.51380296
18:51:30 SELL 0.58163276 0.35525880
18:51:30 SELL 0.58746364 0.00438132
18:02:31 SELL 0.58746364 0.34721664
18:02:29 SELL 0.59000000 1.15256491
15:57:59 SELL 0.59000000 3.37007812
15:57:59 SELL 0.59000000 6.39733906
15:57:57 SELL 0.59335297 0.17992576
14:12:31 SELL 0.59335297 0.16542272
Chat
ENRUDECNAR

cobratoontje: Wow...........

cobratoontje: mandobro, You better use a translator app

mandobro: mandipbar, You 4 indian, man?

cobratoontje: Nobody understands a thing you write!!

mandobro: cobratoontje, yap, cobra

cobratoontje: You seem moronic!

mandobro: mandipbar, I have friends there

cobratoontje: Lol, maybe you arei don't know

mandobro: cobratoontje, what better moronic or simptomik?

cobratoontje: You choose.......?

mandobro: cobratoontje, yes, I give it and chose, two both. What is your frequency?

cobratoontje: ?????????

cobratoontje: 101.2 MHZ?

mandobro: Lol, what radio station in Miami beach?)

mandobro: Frequency 4 crypto blocks

mandobro: cobratoontje, uc but I know

cobratoontje: Normally i do not have a conversation with a moron..............................,butt ok.....let's have it!

mandobro: NOT like a spam,...........ok, what u?

mandobro: cobratoontje, aby?

cobratoontje: mandobro, Ever heard of a translator app????????????????????

cobratoontje: IDIOT!!

mandobro: cobratoontje, aby)

cobratoontje: cobratoontje, Are you a 12 years old kid huh???????

cobratoontje: mandobro, Act your age!

cobratoontje: Or be neglected dor life

cobratoontje: *for

mandobro: cobratoontje, dor is better

mandobro: )

cobratoontje: mandobro, BTW.......i'm out for you!?

mandobro: cobratoontje, BTT is good, it very good! I like that way

mandobro: BTTOLD more better way, then NOT coin! IMHO

cobratoontje: ??????????

cobratoontje: Dom........do your job..............?

cobratoontje: This is an English chatbox

cobratoontje: Or at least i thought it was?

cobratoontje: ???????

cobratoontje: Ok........,I'm out,ltrr!

vines206 L1: helllo

temp1: Go DIME ! Go ! ;)

usr7341: heya bitchez

LARGEMONEY L0: BUY DIME

LARGEMONEY L0: BUY DIME

LARGEMONEY L0: BUY DIME

cobratoontje: LARGEMONEY, Where?

LARGEMONEY L0: USD

LARGEMONEY L0: any1 know how to spend fast dollars

LARGEMONEY L0: someone run up the bill

LARGEMONEY L0: hit the slap any1?

LARGEMONEY L0: HOW DO U SPEND FUSD

LARGEMONEY L0: i nvr got my fusd for registration wtf this site scammies

Send