Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04590384 | + 0.1% | 2593.6 | Ethereum |
ZEC | 0.00037562 | + 0.4% | 424.3 | Zcash |
DASH | 0.00045097 | + 1.7% | 200.2 | DASH |
LTC | 0.00126999 | + 0.6% | 162.7 | Litecoin |
ETC | 0.00031043 | - 0.9% | 123.9 | EthereumClassic |
DOGE-BTC | 0.00000231 | - 1.3% | 11.4 | Dogecoin |
TRX-BTC | 0.00000188 | - 0.6% | 10.7 | Tron Token |
BIG-BTC | 0.16986426 | - 2.3% | 6.4 | BIG |
ETH-BTC | 0.04579352 | + 0.6% | 6.4 | Ethereum |
BTC-USDTt | T66242.51 | + 0.3% | 3.8 | Bitcoin |
XRP-BTC | 0.00000787 | + 0.3% | 3.8 | Ripple |
TONb-BTC | 0.00010083 | + 2% | 3.7 | TON BEP20 |
BCHABC | 0.00011231 | + 0.9% | 2.9 | BitcoinCashABC |
BTC-USDT | T66206.20 | + 0.5% | 2.4 | Bitcoin |
TON-BTC | 0.00010052 | + 1.6% | 2.2 | TON Coin |
BTC-RUR | R5894604.71 | + 0.2% | 2.2 | Bitcoin |
USDT-RUBLIX | 129287.20327 | - 7.9% | 1.9 | USDT ERC20 |
BTC | T66200.00 | + 0.8% | 1.3 | Bitcoin |
BTC-USDTb | T66182.49 | + 0.3% | 0.9 | Bitcoin |
BNB-BTC | 0.00872888 | - 1% | 0.9 | BNB BSC |
ETH-USDT | T3025.8569032 | + 0.8% | 0.8 | Ethereum |
FLOKIb-USDTb | T0.00021333 | - 0.8% | 0.8 | FLOKI BEP20 |
BONUS-DOGE | D0.00635940 | - 1.1% | 0.6 | BONUS |
ETH-USDC | 3026.2643380 | + 0.4% | 0.5 | Ethereum |
SHIB-USDTb | T0.00002483 | - 0.7% | 0.5 | SHIBA INU |
SHIBA2 | 0.00000022 | - 12% | 0.5 | Shiba v2 Limited |
DOGE-ETH | E0.00005044 | - 2.5% | 0.4 | Dogecoin |
YOSTEP-USDT | T0.02837239 | + 0.9% | 0.4 | YOSTEP |
YOSTEP-BTC | 0.00000043 | 0% | 0.4 | YOSTEP |
USDT-RUR | R89.15 | - 0.4% | 0.3 | USDT ERC20 |
BTC | R5870000.00 | - 0.5% | 0.3 | Bitcoin |
ETH-RUR | R270245.38 | + 0.5% | 0.3 | Ethereum |
USDTe-USDTt | T0.99952795 | - 0.2% | 0.3 | USDT ERC20 |
WBNB-BTC | 0.00873554 | - 1.3% | 0.3 | WBNB BEP20 |
DOGE-USDT | T0.15267390 | - 1.4% | 0.3 | Dogecoin |
NOT | T0.00670000 | 0% | 0.3 | Notcoin |
YODICE-BTC | 0.00000002 | - 33.4% | 0.2 | YODICE |
BTC | $66500.00 | - 1% | 0.2 | Bitcoin |
LTC | R7410.00 | + 1.6% | 0.1 | Litecoin |
USDTe-USDTb | T0.99700967 | - 0.6% | 0.1 | USDT ERC20 |
- BTA / RUR
- Last: 24.01771484
- 24High: 25.49907499
- 24Low: 24.01771484
- 24V: 0.09 BTA
Price | BTA | RUR |
---|
24.49806914 | 0.00890490 | 0.21815285 |
24.74366229 | 0.00910082 | 0.22518761 |
24.99171752 | 0.00907848 | 0.22688680 |
25.24225950 | 0.00934780 | 0.23595959 |
25.49531316 | 0.00861560 | 0.21965742 |
25.75090368 | 0.00839549 | 0.21619145 |
26.00905649 | 0.00817092 | 0.21251791 |
26.26979730 | 0.00821944 | 0.21592302 |
26.49150000 | 0.00395862 | 0.10486978 |
26.53315203 | 0.00812872 | 0.21568056 |
26.79914689 | 0.00817700 | 0.21913662 |
27.06780834 | 0.00784218 | 0.21227062 |
27.33916314 | 0.00776435 | 0.21227083 |
27.61323826 | 0.00768729 | 0.21227097 |
27.89006099 | 0.00761099 | 0.21227097 |
28.16965886 | 0.00753544 | 0.21227077 |
28.45205970 | 0.00740158 | 0.21059019 |
28.73729161 | 0.00732812 | 0.21059032 |
29.02538297 | 0.00731328 | 0.21227075 |
29.31636244 | 0.00718337 | 0.21059027 |
29.61025898 | 0.00699990 | 0.20726885 |
29.90710183 | 0.00698573 | 0.20892293 |
30.20692053 | 0.00691639 | 0.20892284 |
30.50974492 | 0.00684774 | 0.20892280 |
30.81560513 | 0.00677978 | 0.20892302 |
31.12453158 | 0.00676605 | 0.21059013 |
31.43655501 | 0.00669889 | 0.21059002 |
31.75170648 | 0.00663240 | 0.21059001 |
32.07001734 | 0.00656657 | 0.21059001 |
32.39151927 | 0.00650139 | 0.21058989 |
32.71624426 | 0.00648823 | 0.21227051 |
33.04422462 | 0.00637298 | 0.21059018 |
33.37549299 | 0.00630972 | 0.21059001 |
33.71008231 | 0.00624710 | 0.21059025 |
34.04802590 | 0.00613612 | 0.20892277 |
34.38935736 | 0.00607521 | 0.20892256 |
34.73411068 | 0.00601491 | 0.20892254 |
35.08232015 | 0.00595522 | 0.20892293 |
35.43402041 | 0.00589610 | 0.20892252 |
35.78924647 | 0.00588417 | 0.21059001 |
36.00000000 | 0.01564303 | 0.56314908 |
36.14803368 | 0.00582577 | 0.21059013 |
36.51041773 | 0.00576794 | 0.21058989 |
36.87643467 | 0.00571069 | 0.21058988 |
37.00000000 | 0.02690853 | 0.99561561 |
37.24612094 | 0.00565402 | 0.21059031 |
37.61951331 | 0.00559789 | 0.21058989 |
37.99664894 | 0.00554233 | 0.21058996 |
38.00000000 | 0.02235547 | 0.84950786 |
38.37756536 | 0.00548732 | 0.21058998 |
Price | BTA | RUR |
---|
23.77932708 | 0.00913833 | 0.21730333 |
23.54330544 | 0.00894113 | 0.21050375 |
23.30962642 | 0.00897221 | 0.20913886 |
23.11100000 | 0.25000000 | 5.77775000 |
23.07826678 | 0.00908324 | 0.20962543 |
22.84920351 | 0.00917687 | 0.20968417 |
22.62241381 | 0.00926962 | 0.20970117 |
22.39787510 | 0.00936255 | 0.20970122 |
22.17556505 | 0.00945871 | 0.20975223 |
21.95546154 | 0.00955353 | 0.20975216 |
21.73754266 | 0.00964931 | 0.20975228 |
21.52178674 | 0.00974834 | 0.20980169 |
21.30817230 | 0.00976817 | 0.20814184 |
21.11100000 | 0.50000000 | 10.5555000 |
21.09667809 | 0.00987429 | 0.20831471 |
21.00000000 | 0.00477000 | 0.10017000 |
20.88728307 | 0.00997405 | 0.20833080 |
20.67996639 | 0.00999532 | 0.20670288 |
20.47470744 | 0.05885703 | 1.20508047 |
20.27148579 | 0.01019744 | 0.20671726 |
20.07028121 | 0.01029966 | 0.20671707 |
20.00000000 | 0.06155000 | 1.23100000 |
19.87107369 | 0.01040357 | 0.20673010 |
19.77932708 | 0.79165624 | 15.6584277 |
19.67384340 | 0.01051075 | 0.20678684 |
19.47857072 | 0.01070084 | 0.20843706 |
19.28523621 | 0.01187035 | 0.22892250 |
19.11100000 | 0.75000000 | 14.3332500 |
19.09382065 | 0.00023757 | 0.00453611 |
18.90430498 | 0.00469758 | 0.08880448 |
18.71667035 | 0.01213410 | 0.22710994 |
18.53089808 | 0.01225575 | 0.22711005 |
18.34696970 | 0.01238416 | 0.22721180 |
18.16486690 | 0.01250829 | 0.22721142 |
17.98457156 | 0.01272612 | 0.22887381 |
17.94777848 | 2.28270000 | 40.96939393 |
17.80606574 | 0.01285368 | 0.22887347 |
17.77007770 | 11.14548767 | 198.0561819 |
17.62940246 | 0.23790160 | 4.19406305 |
17.62933168 | 0.01355885 | 0.23903346 |
17.45435180 | 0.01369478 | 0.23903350 |
17.28110867 | 0.01394246 | 0.24094116 |
17.10958507 | 0.00565607 | 0.09677301 |
16.93976393 | 0.01411079 | 0.23903345 |
16.77162834 | 0.01425225 | 0.23903344 |
16.60516159 | 0.01438837 | 0.23892120 |
16.44034710 | 0.01453261 | 0.23892115 |
16.27716847 | 0.01467828 | 0.23892083 |
16.11560948 | 0.01482542 | 0.23892067 |
15.95565403 | 0.01497611 | 0.23895362 |
Time | Price |
|
---|
You need to log in. |
Time | Price | BTA |
---|
20:28:04 | SELL | 24.01771484 | 0.00890490 |
20:28:04 | SELL | 24.25849244 | 0.00910082 |
20:28:04 | SELL | 24.50168384 | 0.00907848 |
20:28:04 | SELL | 24.74731323 | 0.00934780 |
20:27:47 | SELL | 24.99540505 | 0.00861560 |
20:27:32 | SELL | 25.0000000 | 0.01000000 |
20:27:32 | SELL | 25.2459840 | 0.00839549 |
20:27:24 | SELL | 25.2460000 | 0.01000000 |
20:27:05 | SELL | 25.49907499 | 0.00817092 |
20:37:11 | SELL | 25.75470323 | 0.00821944 |
20:36:54 | SELL | 26.0000000 | 0.01000000 |
20:36:54 | SELL | 26.0000000 | 0.00564303 |
15:17:23 | SELL | 26.0000000 | 0.00435697 |
22:27:25 | SELL | 26.01289414 | 0.00085334 |
20:23:59 | SELL | 26.01289414 | 0.00727538 |
20:23:59 | SELL | 26.1000000 | 0.00395862 |
20:23:59 | SELL | 26.27367342 | 0.00817700 |
20:23:59 | SELL | 26.5370670 | 0.00013240 |
14:31:10 | SELL | 26.5370670 | 0.00770978 |
14:31:10 | SELL | 26.80310111 | 0.00536679 |
02:15:17 | SELL | 26.80310111 | 0.00239756 |
02:15:16 | SELL | 27.0000000 | 0.01000000 |
02:15:16 | SELL | 27.07180221 | 0.00768729 |
02:15:16 | SELL | 27.34319704 | 0.00010973 |
02:15:09 | SELL | 27.34319704 | 0.00750126 |
02:15:09 | SELL | 27.3432000 | 0.01255156 |
02:15:09 | SELL | 27.6173126 | 0.00014176 |
10:05:44 | SELL | 27.6173126 | 0.00739368 |
10:05:44 | SELL | 27.6174000 | 0.02235547 |
10:05:44 | SELL | 27.89417617 | 0.00005468 |
05:31:51 | SELL | 27.89417617 | 0.00734690 |
05:31:51 | SELL | 28.0000000 | 0.00015207 |
17:46:07 | SELL | 28.0000000 | 0.00984793 |
17:46:07 | SELL | 28.1738153 | 0.00016794 |
11:10:53 | SELL | 28.1738153 | 0.00716018 |
15:12:24 | SELL | 28.45625781 | 0.00731328 |
15:12:24 | SELL | 28.7415318 | 0.00014021 |
15:12:24 | SELL | 28.7416000 | 0.00106345 |
09:49:26 | SELL | 28.7416000 | 0.02473887 |
09:49:26 | SELL | 28.7416000 | 0.00143376 |
08:36:45 | SELL | 28.7416000 | 0.01106263 |
08:34:06 | SELL | 28.7416000 | 0.00488253 |
08:17:54 | SELL | 28.7416000 | 0.00374170 |
07:56:57 | SELL | 28.7416000 | 0.00468170 |
06:13:39 | SELL | 28.7415318 | 0.00704316 |
06:13:39 | SELL | 29.0000000 | 0.00013884 |
21:25:16 | SELL | 29.0000000 | 0.00581898 |
16:36:37 | SELL | 29.0000000 | 0.00404218 |
16:36:02 | SELL | 29.02966566 | 0.00362427 |
16:35:27 | SELL | 29.32068806 | 0.00698573 |
BoastKit: bulmacaturk, and what made you click that nice RED button after 9 years of "non-clicking" it ?
sliman66 L0: How can I unfreeze my account? It has been frozen by mistake
BoastKit: sliman66, You can't.
bulmacaturk: BoastKit, My account was hacked.
bulmacaturk: Some of my funds were stolen.
cobratoontje: Just do not spill important information.......................?
BoastKit: bulmacaturk, Nah, you just didn't care about your safety. No way hackers hacked 2FA - either you didn't have active 2FA or you allowed someone to use your device with 2FA - to you have someone yobicodes - or access to your logged into Yobit device (laptop/PC),
BoastKit: bulmacaturk, did you Gave someone Yobicodes ? Or someone has access to your computer ?
cobratoontje: YES..........
cobratoontje: Idiots never learn.?
cobratoontje: Brb.
BoastKit: cobratoontje, People think all is a game - till they lose something. Then they cry.
bulmacaturk: Yes, I made mistakes. I wasn't using 2fa. First, my e-mail address was stolen. Then my linked accounts were accessed.
bulmacaturk: The lost are lost. Right now I just want to trade in my account.
cobratoontje: bulmacaturk, Because you are a blabbermouth!
BoastKit: bulmacaturk, And that's all folks. End of story. It was not hacking - you just didn't use security provided by Yobit.
cobratoontje: bulmacaturk, In tha future , shut tha hell up!??
BoastKit: bulmacaturk, Using only password after 2020 is like leaving it open.
cobratoontje: bulmacaturk, Just do realize that you do not really have socalled friends
BoastKit: bulmacaturk, by the way - don't forget to activate 2FA on your email aswell at this point (and facebook and other important accounts like Google/gmail - all allow 2FA)
cobratoontje: bulmacaturk, But if you don't, i rlly do not care at all
bulmacaturk: cobratoontje, You got it completely wrong.
cobratoontje: bulmacaturk, Ok................
cobratoontje: bulmacaturk, I do not have or did have such problems........?
BoastKit: bulmacaturk, I would not be surprised seeing the funds went out using your PC/laptop/phone (whatever you use with yobit primarly), using same IP you do on daily basis...
bulmacaturk: BoastKit, I'm using 2fa now.
cobratoontje: bulmacaturk, I do not spill information at all.....!?
BoastKit: bulmacaturk, It's highly probable someone involved in this "hack" had physical access to your main device at same point (maybe earlier than hack itself but still - just to get passwords)
cobratoontje: BoastKit, He is a blabbermouth......?
cobratoontje: AKA, an IDIOT
cobratoontje: I'll rest my case,lol
BoastKit: cobratoontje, At this point earth is polluted of at least 2 billions of such... It's a way to disaster on global scale.
cobratoontje: BoastKit, Lol
bulmacaturk: I tracked the movements after the hack. You wouldn't believe how many people have been hacked. It was a painful way to learn.
cobratoontje: BoastKit, And that number is rapidly growing
BoastKit: bulmacaturk, I wrote above about at least 2 billions of potential "victims". I would believe any number at this point...
cobratoontje: Lol
BoastKit: cobratoontje, Not sure why he calims I'm non-believer...
BoastKit: *claims
cobratoontje: Me too..........
cobratoontje: BoastKit, At least he joined tha 'club'...??
cobratoontje: That club is gettin crowded,lol
cobratoontje: GTG,ltrr
BoastKit: cobratoontje, At this point I don't believe in 1 thing: all can't be saved. Impossible. It's like on battlefield. There's only one way - we have to focus on the most promising ones
BoastKit: cobratoontje, Thankfully - on the other hand - there's not much of them.
AlexeChe: BoastKit, hi you are here&
AlexeChe: that are you doing now
AlexeChe: BoastKit, thats point and dont anderstand you
BoastKit: AlexeChe, You're one of 2 billions
okika: BoastKit, are you Christian?