Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04603207 | + 0.5% | 2593.4 | Ethereum |
ZEC | 0.00037481 | - 0.3% | 418.2 | Zcash |
DASH | 0.00044896 | + 0.5% | 203.1 | DASH |
LTC | 0.00126846 | + 1.5% | 164.7 | Litecoin |
ETC | 0.00031489 | + 0.2% | 123.6 | EthereumClassic |
DOGE-BTC | 0.00000231 | - 1.3% | 11.4 | Dogecoin |
TRX-BTC | 0.00000188 | - 0.6% | 10.6 | Tron Token |
BIG-BTC | 0.16902251 | - 2.8% | 7.6 | BIG |
ETH-BTC | 0.04579496 | + 0.6% | 6.4 | Ethereum |
XRP-BTC | 0.00000786 | + 0.2% | 3.8 | Ripple |
TONb-BTC | 0.00010083 | + 0.9% | 3.4 | TON BEP20 |
BCHABC | 0.00011231 | + 0.9% | 3 | BitcoinCashABC |
BTC-USDTt | T66226.13 | + 0.5% | 2.9 | Bitcoin |
BTC-RUR | R5842724.19 | - 0.8% | 2.6 | Bitcoin |
BTC-USDT | T65738.15 | - 0.3% | 2.4 | Bitcoin |
TON-BTC | 0.00010053 | + 1% | 2 | TON Coin |
USDT-RUBLIX | 129290.17234 | - 7.8% | 1.9 | USDT ERC20 |
BTC | T66400.00 | + 1.1% | 1.3 | Bitcoin |
BTC-USDTb | T66160.58 | + 0.3% | 0.9 | Bitcoin |
BNB-BTC | 0.00872888 | - 1% | 0.9 | BNB BSC |
ETH-USDT | T3025.8569032 | + 0.8% | 0.8 | Ethereum |
FLOKIb-USDTb | T0.00021333 | - 0.8% | 0.8 | FLOKI BEP20 |
BONUS-DOGE | D0.00635921 | - 0.9% | 0.6 | BONUS |
ETH-USDC | 3026.2643380 | + 0.4% | 0.5 | Ethereum |
SHIB-USDTb | T0.00002483 | - 0.7% | 0.5 | SHIBA INU |
SHIBA2 | 0.00000022 | - 12% | 0.5 | Shiba v2 Limited |
DOGE-ETH | E0.00005044 | - 2.4% | 0.4 | Dogecoin |
YOSTEP-USDT | T0.02827768 | + 0.4% | 0.4 | YOSTEP |
YOSTEP-BTC | 0.00000043 | 0% | 0.4 | YOSTEP |
USDT-RUR | R88.99 | - 0.6% | 0.4 | USDT ERC20 |
BTC | R5849453.58 | - 0.1% | 0.3 | Bitcoin |
ETH-RUR | R270021.88 | + 0.5% | 0.3 | Ethereum |
WBNB-BTC | 0.00873554 | - 1.3% | 0.3 | WBNB BEP20 |
DOGE-USDT | T0.15267390 | - 1.2% | 0.3 | Dogecoin |
NOT | T0.00670000 | 0% | 0.3 | Notcoin |
USDTe-USDTt | T0.99952795 | + 0.3% | 0.3 | USDT ERC20 |
YODICE-BTC | 0.00000002 | - 33.4% | 0.2 | YODICE |
BTC | $67497.00 | + 0.6% | 0.2 | Bitcoin |
LTC | R7410.00 | + 0.9% | 0.1 | Litecoin |
USDTe-USDTb | T0.99782823 | - 0.6% | 0.1 | USDT ERC20 |
- BST / USD
- Last: 1.19876542
- 24High: 1.19876542
- 24Low: 1.19876542
- 24V: 0 BST
Price | BST | USD |
---|
1.19876542 | 1.32777072 | 1.59168562 |
1.19876543 | 0.37547275 | 0.45010375 |
1.29999999 | 0.20200000 | 0.26259999 |
1.52481500 | 0.10000000 | 0.15248150 |
1.62500000 | 1.60000000 | 2.60000000 |
1.82854530 | 0.11358190 | 0.20768964 |
1.88150000 | 0.10000000 | 0.18815000 |
1.98284929 | 2.00000000 | 3.96569858 |
1.99998193 | 0.74557399 | 1.49113450 |
1.99998200 | 0.20000000 | 0.39999640 |
2.22199900 | 1.00000000 | 2.22199900 |
2.58900020 | 0.30000000 | 0.77670006 |
2.69952300 | 0.11016221 | 0.29738541 |
2.69952367 | 0.10998592 | 0.29690959 |
2.69952445 | 0.92960307 | 2.50948621 |
2.70375198 | 0.06524464 | 0.17640532 |
5.00000000 | 2.02309878 | 10.1154939 |
5.60400000 | 0.20740762 | 1.16231230 |
5.95282689 | 0.03203655 | 0.19070803 |
5.95282694 | 0.38454636 | 2.28913793 |
8.35799997 | 1.00000000 | 8.35799997 |
10.00000000 | 1.01050000 | 10.1050000 |
17.98226130 | 1.11127500 | 19.98323742 |
17.99000005 | 0.50000000 | 8.99500002 |
20.01717493 | 0.35000000 | 7.00601122 |
35.00000000 | 1.40000000 | 49.0000000 |
41.00000000 | 0.50000000 | 20.5000000 |
42.00000000 | 0.50588813 | 21.24730146 |
50.00000000 | 1.00210000 | 50.1050000 |
52.00000000 | 0.27888461 | 14.50199972 |
65.00000000 | 0.42307692 | 27.4999998 |
68.99993999 | 0.50000000 | 34.49996999 |
68.99995000 | 1.14000000 | 78.6599430 |
80.00000000 | 0.01899253 | 1.51940240 |
80.06869970 | 0.20000000 | 16.01373994 |
100.00000000 | 1.00105000 | 100.105000 |
100.50000000 | 0.21492537 | 21.59999968 |
107.00000000 | 0.10000000 | 10.7000000 |
120.00000000 | 0.01333333 | 1.59999960 |
134.00000000 | 0.37046788 | 49.64269592 |
150.00000000 | 0.39349830 | 59.0247450 |
200.50000000 | 0.20997506 | 42.09999953 |
260.00000000 | 0.00769230 | 1.99999800 |
320.00000000 | 0.00499375 | 1.59800000 |
400.50000000 | 0.20499375 | 82.09999687 |
500.00000000 | 0.00021000 | 0.10500000 |
520.00000000 | 0.00384615 | 1.99999800 |
617.99000005 | 0.50000000 | 308.99500002 |
658.00000000 | 0.10227963 | 67.29999654 |
800.50000000 | 0.20187382 | 161.59999291 |
Price | BST | USD |
---|
0.77777777 | 0.25867750 | 0.20119360 |
0.62626501 | 0.15967688 | 0.10000004 |
0.62626500 | 0.16766065 | 0.10499999 |
0.62626262 | 0.44007317 | 0.27560137 |
0.55555558 | 0.18000000 | 0.10000000 |
0.55555555 | 1.02918149 | 0.57176748 |
0.52460000 | 0.75136452 | 0.39416582 |
0.45861490 | 0.06572063 | 0.03014046 |
0.36299992 | 0.27548218 | 0.10000000 |
0.36299991 | 5.50964000 | 1.99999882 |
0.22699524 | 2.00000000 | 0.45399048 |
0.11226995 | 4.00000000 | 0.44907980 |
0.08100009 | 1.23580109 | 0.10009999 |
0.08100001 | 10.0000000 | 0.81000010 |
0.01940809 | 5.15764302 | 0.10009999 |
0.01940804 | 15.0000000 | 0.29112060 |
0.00810009 | 12.35788738 | 0.10009999 |
0.00810001 | 100.000000 | 0.81000100 |
0.00516259 | 19.38949248 | 0.10009999 |
0.00200009 | 50.04774785 | 0.10009999 |
0.00200002 | 50.49952444 | 0.10100005 |
0.00100209 | 99.80546962 | 0.10001406 |
0.00001009 | 9920.71357779 | 0.10009999 |
0.00001005 | 12437.81094527 | 0.12499999 |
0.00000555 | 22522.52252252 | 0.12499999 |
0.00000073 | 150684.93150684 | 0.10999999 |
0.00000003 | 3666666.66666666 | 0.10999999 |
Time | Price |
|
---|
You need to log in. |
Time | Price | BST |
---|
00:19:33 | BUY | 1.19876542 | 0.08651498 |
18:19:09 | BUY | 0.77777778 | 1.08571430 |
18:19:09 | SELL | 0.77777778 | 0.12857148 |
18:19:08 | SELL | 0.77777778 | 1.28571422 |
15:12:03 | BUY | 1.19876543 | 0.03417469 |
15:12:03 | BUY | 1.17654321 | 0.07504523 |
15:12:02 | BUY | 1.17654321 | 0.17510542 |
15:12:02 | BUY | 1.17654320 | 0.00000001 |
15:11:59 | BUY | 1.17654320 | 0.34979999 |
23:07:13 | BUY | 1.19876540 | 0.10000000 |
09:09:59 | BUY | 0.95079322 | 0.11726980 |
23:29:06 | BUY | 1.19876542 | 0.10000000 |
23:29:06 | BUY | 1.19876542 | 0.10000000 |
21:10:53 | BUY | 0.99999999 | 0.57405915 |
21:10:52 | BUY | 0.99999999 | 0.23373332 |
21:10:52 | BUY | 0.99999999 | 0.20200000 |
21:10:52 | BUY | 0.97531000 | 0.29549006 |
21:10:52 | BUY | 0.97530900 | 0.16000000 |
21:10:52 | BUY | 0.88888888 | 0.31129426 |
21:10:52 | BUY | 0.68642000 | 0.57653575 |
21:10:52 | BUY | 0.68641999 | 0.36000000 |
21:10:52 | BUY | 0.68641999 | 1.47815392 |
13:25:21 | BUY | 0.68641999 | 0.21752739 |
17:44:41 | SELL | 0.52460000 | 0.27080410 |
17:44:41 | SELL | 0.52460000 | 0.13714661 |
06:04:58 | SELL | 0.52460000 | 0.57653575 |
06:04:58 | SELL | 0.55555555 | 0.57405915 |
06:04:58 | SELL | 0.55555556 | 0.21528874 |
06:04:58 | SELL | 0.55555556 | 0.19435870 |
06:04:58 | SELL | 0.55555558 | 0.35999998 |
06:04:58 | SELL | 0.58973345 | 1.69568131 |
06:04:58 | SELL | 0.62626262 | 1.59677420 |
06:04:58 | SELL | 0.62626262 | 0.31129426 |
06:04:58 | SELL | 0.62626500 | 0.16287035 |
14:06:39 | BUY | 0.97531000 | 0.70450994 |
14:06:39 | BUY | 0.97530000 | 0.12000000 |
14:06:39 | BUY | 0.88888888 | 0.22020000 |
19:44:43 | SELL | 0.55555800 | 0.19799912 |
14:50:02 | SELL | 0.55555801 | 0.19997614 |
23:08:29 | BUY | 1.52481519 | 0.91656629 |
23:08:18 | BUY | 1.52481519 | 1.48769855 |
23:06:19 | BUY | 1.52481520 | 0.69100064 |
23:06:15 | BUY | 1.37284000 | 2.65238455 |
23:06:13 | BUY | 1.37284000 | 1.62647539 |
23:02:33 | BUY | 1.37284000 | 0.19053820 |
23:02:33 | BUY | 1.37284000 | 1.25183096 |
23:02:33 | BUY | 1.37283000 | 0.10000000 |
23:02:33 | BUY | 1.25460001 | 0.20000000 |
23:02:33 | BUY | 1.25459990 | 0.16094527 |
23:02:33 | BUY | 1.19999999 | 0.16094527 |
BoastKit: bulmacaturk, and what made you click that nice RED button after 9 years of "non-clicking" it ?
sliman66 L0: How can I unfreeze my account? It has been frozen by mistake
BoastKit: sliman66, You can't.
bulmacaturk: BoastKit, My account was hacked.
bulmacaturk: Some of my funds were stolen.
cobratoontje: Just do not spill important information.......................?
BoastKit: bulmacaturk, Nah, you just didn't care about your safety. No way hackers hacked 2FA - either you didn't have active 2FA or you allowed someone to use your device with 2FA - to you have someone yobicodes - or access to your logged into Yobit device (laptop/PC),
BoastKit: bulmacaturk, did you Gave someone Yobicodes ? Or someone has access to your computer ?
cobratoontje: YES..........
cobratoontje: Idiots never learn.?
cobratoontje: Brb.
BoastKit: cobratoontje, People think all is a game - till they lose something. Then they cry.
bulmacaturk: Yes, I made mistakes. I wasn't using 2fa. First, my e-mail address was stolen. Then my linked accounts were accessed.
bulmacaturk: The lost are lost. Right now I just want to trade in my account.
cobratoontje: bulmacaturk, Because you are a blabbermouth!
BoastKit: bulmacaturk, And that's all folks. End of story. It was not hacking - you just didn't use security provided by Yobit.
cobratoontje: bulmacaturk, In tha future , shut tha hell up!??
BoastKit: bulmacaturk, Using only password after 2020 is like leaving it open.
cobratoontje: bulmacaturk, Just do realize that you do not really have socalled friends
BoastKit: bulmacaturk, by the way - don't forget to activate 2FA on your email aswell at this point (and facebook and other important accounts like Google/gmail - all allow 2FA)
cobratoontje: bulmacaturk, But if you don't, i rlly do not care at all
bulmacaturk: cobratoontje, You got it completely wrong.
cobratoontje: bulmacaturk, Ok................
cobratoontje: bulmacaturk, I do not have or did have such problems........?
BoastKit: bulmacaturk, I would not be surprised seeing the funds went out using your PC/laptop/phone (whatever you use with yobit primarly), using same IP you do on daily basis...
bulmacaturk: BoastKit, I'm using 2fa now.
cobratoontje: bulmacaturk, I do not spill information at all.....!?
BoastKit: bulmacaturk, It's highly probable someone involved in this "hack" had physical access to your main device at same point (maybe earlier than hack itself but still - just to get passwords)
cobratoontje: BoastKit, He is a blabbermouth......?
cobratoontje: AKA, an IDIOT
cobratoontje: I'll rest my case,lol
BoastKit: cobratoontje, At this point earth is polluted of at least 2 billions of such... It's a way to disaster on global scale.
cobratoontje: BoastKit, Lol
bulmacaturk: I tracked the movements after the hack. You wouldn't believe how many people have been hacked. It was a painful way to learn.
cobratoontje: BoastKit, And that number is rapidly growing
BoastKit: bulmacaturk, I wrote above about at least 2 billions of potential "victims". I would believe any number at this point...
cobratoontje: Lol
BoastKit: cobratoontje, Not sure why he calims I'm non-believer...
BoastKit: *claims
cobratoontje: Me too..........
cobratoontje: BoastKit, At least he joined tha 'club'...??
cobratoontje: That club is gettin crowded,lol
cobratoontje: GTG,ltrr
BoastKit: cobratoontje, At this point I don't believe in 1 thing: all can't be saved. Impossible. It's like on battlefield. There's only one way - we have to focus on the most promising ones
BoastKit: cobratoontje, Thankfully - on the other hand - there's not much of them.
AlexeChe: BoastKit, hi you are here&
AlexeChe: that are you doing now
AlexeChe: BoastKit, thats point and dont anderstand you
BoastKit: AlexeChe, You're one of 2 billions
okika: BoastKit, are you Christian?