Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04613000 | + 0.1% | 2480.2 | Ethereum |
ZEC | 0.00037463 | + 1.2% | 432.5 | Zcash |
DASH | 0.00044913 | + 1.3% | 181.1 | DASH |
LTC | 0.00126473 | + 0.3% | 159.8 | Litecoin |
ETC | 0.00030135 | - 5.3% | 125.8 | EthereumClassic |
DOGE-BTC | 0.00000232 | - 1.7% | 12.3 | Dogecoin |
TRX-BTC | 0.00000188 | - 0.6% | 10.9 | Tron Token |
ETH-BTC | 0.04592837 | + 0.5% | 6.6 | Ethereum |
TONb-BTC | 0.00010116 | - 1% | 4.2 | TON BEP20 |
XRP-BTC | 0.00000787 | + 0.3% | 3.8 | Ripple |
BTC-USDTt | T66108.75 | + 0.4% | 3.7 | Bitcoin |
BCHABC | 0.00011231 | - 0.5% | 3.2 | BitcoinCashABC |
TON-BTC | 0.00010118 | - 0.4% | 2.5 | TON Coin |
BTC-USDT | T66091.51 | + 0.5% | 2.3 | Bitcoin |
USDT-RUBLIX | 129253.28923 | - 9.6% | 2.1 | USDT ERC20 |
BTC-RUR | R5882997.88 | + 0.1% | 2.1 | Bitcoin |
BIG-BTC | 0.17322047 | - 0.5% | 1.4 | BIG |
BTC | T65792.07 | - 0.2% | 1.2 | Bitcoin |
BNB-BTC | 0.00872888 | - 1.3% | 1 | BNB BSC |
ETH-USDT | T3033.4892049 | + 0.9% | 0.8 | Ethereum |
BTC-USDTb | T66221.90 | + 0.4% | 0.8 | Bitcoin |
FLOKIb-USDTb | T0.00021371 | - 0.7% | 0.7 | FLOKI BEP20 |
BONUS-DOGE | D0.00636542 | - 0.8% | 0.6 | BONUS |
SHIB-USDTb | T0.00002483 | - 0.7% | 0.5 | SHIBA INU |
SHIBA2 | 0.00000022 | - 12% | 0.5 | Shiba v2 Limited |
ETH-USDC | 3040.6435978 | + 0.9% | 0.5 | Ethereum |
DOGE-ETH | E0.00005044 | - 2.7% | 0.5 | Dogecoin |
YOSTEP-USDT | T0.02843739 | + 1.2% | 0.5 | YOSTEP |
YOSTEP-BTC | 0.00000043 | 0% | 0.4 | YOSTEP |
WBNB-BTC | 0.00873554 | - 2% | 0.4 | WBNB BEP20 |
USDT-RUR | R89.20 | - 0.3% | 0.3 | USDT ERC20 |
BTC | R5892523.52 | - 0.2% | 0.3 | Bitcoin |
ETH-RUR | R269903.38 | - 0.1% | 0.3 | Ethereum |
USDTe-USDTt | T0.99721291 | - 0.1% | 0.3 | USDT ERC20 |
NOT | T0.00700100 | 0% | 0.3 | Notcoin |
DOGE-USDT | T0.15280348 | - 1.8% | 0.3 | Dogecoin |
BTC | $67496.00 | - 0.1% | 0.2 | Bitcoin |
LTC | R7280.40 | - 1.3% | 0.2 | Litecoin |
USDTe-USDTb | T0.99700967 | - 0.7% | 0.1 | USDT ERC20 |
BTC | T66966.98 | + 1.4% | 0.1 | Bitcoin |
- BST / RUR
- Last: 144.64849874
- 24High: 149.74959860
- 24Low: 104.06142725
- 24V: 0.11 BST
Price | BST | RUR |
---|
147.54146872 | 0.00152104 | 0.22441647 |
149.02057195 | 0.00150593 | 0.22441454 |
149.74959860 | 0.01586019 | 2.37505708 |
150.51450319 | 0.00147919 | 0.22263954 |
152.02341110 | 0.00146450 | 0.22263828 |
153.54744581 | 0.00150875 | 0.23166470 |
155.08675896 | 0.00150570 | 0.23351413 |
156.64150373 | 0.00150265 | 0.23537735 |
158.21183481 | 0.00149961 | 0.23725604 |
159.79790847 | 0.00148473 | 0.23725674 |
161.39988251 | 0.00146999 | 0.23725621 |
163.01791635 | 0.00145539 | 0.23725464 |
164.65217098 | 0.00144095 | 0.23725554 |
166.30280900 | 0.00142664 | 0.23725423 |
167.96999466 | 0.00141249 | 0.23725593 |
169.65389386 | 0.00139846 | 0.23725418 |
171.35467416 | 0.00137363 | 0.23537792 |
173.07250478 | 0.00135999 | 0.23537687 |
174.80755666 | 0.00134649 | 0.23537662 |
176.56000242 | 0.00133313 | 0.23537743 |
178.33001644 | 0.00130945 | 0.23351424 |
180.11777487 | 0.00128619 | 0.23166568 |
181.92345557 | 0.00127343 | 0.23166678 |
183.74723823 | 0.00125080 | 0.22983104 |
185.58930430 | 0.00209376 | 0.38857946 |
187.44983709 | 0.00121639 | 0.22801210 |
189.32902171 | 0.00119477 | 0.22620463 |
191.22704516 | 0.00118292 | 0.22620629 |
193.14409630 | 0.00117118 | 0.22620650 |
195.08036587 | 0.00115956 | 0.22620738 |
197.03604655 | 0.00113896 | 0.22441617 |
199.01133292 | 0.00113665 | 0.22620623 |
199.04068000 | 0.00106331 | 0.21164194 |
201.00642154 | 0.00110762 | 0.22263873 |
203.02151092 | 0.00110537 | 0.22441388 |
205.05680158 | 0.00110314 | 0.22620636 |
206.91837510 | 8.91511778 | 1844.70168486 |
206.91837511 | 0.00054992 | 0.11378855 |
207.11249603 | 0.00109219 | 0.22620619 |
209.18879882 | 0.00108135 | 0.22620630 |
210.56635324 | 0.29932865 | 63.02854225 |
211.28591653 | 0.00107916 | 0.22801130 |
213.40405786 | 0.00108557 | 0.23166504 |
215.54343355 | 0.00040606 | 0.08752356 |
216.77163107 | 0.00071214 | 0.15437174 |
217.70425648 | 0.00106413 | 0.23166563 |
219.88674165 | 0.00106198 | 0.23351532 |
222.09110625 | 0.00105983 | 0.23537881 |
223.56635324 | 0.00856367 | 1.91454847 |
224.31756960 | 0.00103276 | 0.23166621 |
Price | BST | RUR |
---|
143.21279050 | 0.00152412 | 0.21827347 |
141.79133238 | 0.00153940 | 0.21827357 |
140.38398294 | 0.00154252 | 0.21654510 |
138.99060214 | 0.00155798 | 0.21654457 |
137.61105134 | 0.00153653 | 0.21144350 |
136.24519327 | 0.00155193 | 0.21144300 |
134.89289201 | 0.00156749 | 0.21144325 |
133.55401302 | 0.00158321 | 0.21144404 |
132.22842307 | 0.00159907 | 0.21144250 |
130.91599025 | 0.00162799 | 0.21312992 |
129.61658399 | 0.00164432 | 0.21313114 |
128.33007498 | 0.00170088 | 0.21827405 |
127.05633521 | 0.00171793 | 0.21827388 |
125.79523794 | 0.00172141 | 0.21654518 |
124.54665769 | 0.00173867 | 0.21654553 |
123.31047021 | 0.00174220 | 0.21483150 |
122.08655251 | 0.00174573 | 0.21313015 |
120.87478280 | 0.00174927 | 0.21144263 |
119.67504051 | 0.00175282 | 0.20976880 |
118.48720625 | 0.00177039 | 0.20976856 |
117.31116185 | 0.00180241 | 0.21144281 |
116.14679026 | 0.00182048 | 0.21144290 |
114.99397565 | 0.00182418 | 0.20976971 |
113.85260329 | 0.00184246 | 0.20976886 |
112.72255962 | 0.00186093 | 0.20976879 |
111.60373219 | 0.00187959 | 0.20976925 |
110.49600969 | 0.00189844 | 0.20977004 |
109.39928188 | 0.00191746 | 0.20976874 |
108.31343964 | 0.00192136 | 0.20810911 |
107.23837492 | 0.00194062 | 0.20810893 |
106.17398075 | 0.00196007 | 0.20810843 |
105.12015123 | 0.00196405 | 0.20646123 |
104.07678149 | 0.00199956 | 0.20810776 |
103.04376771 | 0.00203573 | 0.20976928 |
102.02100710 | 0.00205614 | 0.20976947 |
101.00839791 | 0.00201280 | 0.20330970 |
100.00583936 | 0.00208096 | 0.20810815 |
99.01323171 | 0.00210183 | 0.20810898 |
98.03047617 | 0.00213984 | 0.20976953 |
97.05747497 | 0.00216129 | 0.20976935 |
96.09413130 | 0.00218296 | 0.20976964 |
95.14034929 | 0.00220484 | 0.20976924 |
94.19603403 | 0.00220931 | 0.20810823 |
93.26109158 | 0.00223146 | 0.20810839 |
92.33542889 | 0.00225383 | 0.20810835 |
91.50000000 | 0.00110486 | 0.10109469 |
91.41895387 | 0.00227643 | 0.20810884 |
90.51157532 | 0.00229925 | 0.20810873 |
89.61320295 | 0.00230391 | 0.20646075 |
88.72374737 | 0.00232700 | 0.20646016 |
Time | Price |
|
---|
You need to log in. |
Time | Price | BST |
---|
07:48:51 | SELL | 144.64849874 | 0.00152104 |
04:51:09 | SELL | 146.09859995 | 0.00150593 |
00:43:22 | BUY | 149.7495986 | 0.03584761 |
00:43:22 | BUY | 149.02057195 | 0.00149401 |
00:43:22 | BUY | 147.54146872 | 0.00150900 |
00:43:22 | BUY | 146.07704632 | 0.00151206 |
00:43:22 | BUY | 144.62715903 | 0.00152721 |
00:43:21 | BUY | 143.1916626 | 0.00153031 |
00:43:21 | BUY | 141.77041419 | 0.00154565 |
00:43:21 | BUY | 140.36327237 | 0.00152437 |
00:43:21 | BUY | 138.97009714 | 0.00153965 |
00:43:21 | BUY | 137.59074986 | 0.00155508 |
00:43:21 | BUY | 136.22509329 | 0.00157067 |
00:43:21 | BUY | 134.87299154 | 0.00158642 |
00:43:21 | BUY | 133.53431006 | 0.00161510 |
00:43:21 | BUY | 132.20891567 | 0.00163130 |
00:43:21 | BUY | 130.89667648 | 0.00168741 |
00:43:21 | BUY | 129.59746192 | 0.00170433 |
00:43:20 | BUY | 128.3111427 | 0.00170778 |
00:43:20 | BUY | 127.03759085 | 0.00172491 |
00:43:20 | BUY | 125.77667962 | 0.00172841 |
00:43:20 | BUY | 124.52828357 | 0.00173191 |
00:43:20 | BUY | 123.29227846 | 0.00173542 |
00:43:20 | BUY | 122.06854133 | 0.00173895 |
00:43:20 | BUY | 120.85695038 | 0.00175638 |
00:43:20 | BUY | 119.65738509 | 0.00178814 |
00:43:20 | BUY | 118.46972607 | 0.00180606 |
00:43:20 | BUY | 117.29385517 | 0.00180974 |
00:43:20 | BUY | 116.12965536 | 0.00182787 |
00:43:20 | BUY | 114.97701082 | 0.00184620 |
00:43:20 | BUY | 113.83580684 | 0.00186471 |
00:43:20 | BUY | 112.70592989 | 0.00188341 |
00:43:20 | BUY | 111.58726752 | 0.00190228 |
00:43:20 | BUY | 110.47970844 | 0.00190614 |
00:43:20 | BUY | 109.38314242 | 0.00192525 |
00:43:20 | BUY | 108.29746037 | 0.00194456 |
00:43:19 | BUY | 107.22255426 | 0.00194850 |
00:43:19 | BUY | 106.15831712 | 0.00198373 |
00:43:19 | BUY | 105.10464307 | 0.00201961 |
00:43:19 | BUY | 104.06142725 | 0.00203986 |
05:47:59 | SELL | 101.00839791 | 0.00004751 |
05:47:59 | SELL | 102.0210071 | 0.00101993 |
05:46:57 | SELL | 102.0210071 | 0.00101993 |
05:45:42 | SELL | 103.04376771 | 0.00201961 |
05:44:36 | SELL | 104.07678149 | 0.00198373 |
18:06:53 | SELL | 105.12015123 | 0.00194850 |
18:04:15 | SELL | 106.17398075 | 0.00194456 |
18:00:27 | SELL | 107.23837492 | 0.00003681 |
13:46:24 | SELL | 107.23837492 | 0.00188844 |
13:28:27 | SELL | 108.31343964 | 0.00005788 |
sliman66 L0: How can I unfreeze my account? It has been frozen by mistake
BoastKit: sliman66, You can't.
bulmacaturk: BoastKit, My account was hacked.
bulmacaturk: Some of my funds were stolen.
cobratoontje: Just do not spill important information.......................?
BoastKit: bulmacaturk, Nah, you just didn't care about your safety. No way hackers hacked 2FA - either you didn't have active 2FA or you allowed someone to use your device with 2FA - to you have someone yobicodes - or access to your logged into Yobit device (laptop/PC),
BoastKit: bulmacaturk, did you Gave someone Yobicodes ? Or someone has access to your computer ?
cobratoontje: YES..........
cobratoontje: Idiots never learn.?
cobratoontje: Brb.
BoastKit: cobratoontje, People think all is a game - till they lose something. Then they cry.
bulmacaturk: Yes, I made mistakes. I wasn't using 2fa. First, my e-mail address was stolen. Then my linked accounts were accessed.
bulmacaturk: The lost are lost. Right now I just want to trade in my account.
cobratoontje: bulmacaturk, Because you are a blabbermouth!
BoastKit: bulmacaturk, And that's all folks. End of story. It was not hacking - you just didn't use security provided by Yobit.
cobratoontje: bulmacaturk, In tha future , shut tha hell up!??
BoastKit: bulmacaturk, Using only password after 2020 is like leaving it open.
cobratoontje: bulmacaturk, Just do realize that you do not really have socalled friends
BoastKit: bulmacaturk, by the way - don't forget to activate 2FA on your email aswell at this point (and facebook and other important accounts like Google/gmail - all allow 2FA)
cobratoontje: bulmacaturk, But if you don't, i rlly do not care at all
bulmacaturk: cobratoontje, You got it completely wrong.
cobratoontje: bulmacaturk, Ok................
cobratoontje: bulmacaturk, I do not have or did have such problems........?
BoastKit: bulmacaturk, I would not be surprised seeing the funds went out using your PC/laptop/phone (whatever you use with yobit primarly), using same IP you do on daily basis...
bulmacaturk: BoastKit, I'm using 2fa now.
cobratoontje: bulmacaturk, I do not spill information at all.....!?
BoastKit: bulmacaturk, It's highly probable someone involved in this "hack" had physical access to your main device at same point (maybe earlier than hack itself but still - just to get passwords)
cobratoontje: BoastKit, He is a blabbermouth......?
cobratoontje: AKA, an IDIOT
cobratoontje: I'll rest my case,lol
BoastKit: cobratoontje, At this point earth is polluted of at least 2 billions of such... It's a way to disaster on global scale.
cobratoontje: BoastKit, Lol
bulmacaturk: I tracked the movements after the hack. You wouldn't believe how many people have been hacked. It was a painful way to learn.
cobratoontje: BoastKit, And that number is rapidly growing
BoastKit: bulmacaturk, I wrote above about at least 2 billions of potential "victims". I would believe any number at this point...
cobratoontje: Lol
BoastKit: cobratoontje, Not sure why he calims I'm non-believer...
BoastKit: *claims
cobratoontje: Me too..........
cobratoontje: BoastKit, At least he joined tha 'club'...??
cobratoontje: That club is gettin crowded,lol
cobratoontje: GTG,ltrr
BoastKit: cobratoontje, At this point I don't believe in 1 thing: all can't be saved. Impossible. It's like on battlefield. There's only one way - we have to focus on the most promising ones
BoastKit: cobratoontje, Thankfully - on the other hand - there's not much of them.
AlexeChe: BoastKit, hi you are here&
AlexeChe: that are you doing now
AlexeChe: BoastKit, thats point and dont anderstand you
BoastKit: AlexeChe, You're one of 2 billions
davidgomez1112 L0: Cuánto se puede demorar una orden
okika: BoastKit, are you Christian?