Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04592285 | + 0.6% | 2593.2 | Ethereum |
ZEC | 0.00037481 | + 0.1% | 426.3 | Zcash |
DASH | 0.00045208 | + 1.2% | 207.4 | DASH |
LTC | 0.00126650 | + 1.2% | 162.6 | Litecoin |
ETC | 0.00028900 | - 7.7% | 121 | EthereumClassic |
DOGE-BTC | 0.00000230 | - 1.8% | 12.2 | Dogecoin |
TRX-BTC | 0.00000188 | 0% | 10.4 | Tron Token |
BIG-BTC | 0.16902188 | - 2.8% | 7.6 | BIG |
ETH-BTC | 0.04579656 | + 0.9% | 6.1 | Ethereum |
XRP-BTC | 0.00000786 | + 0.4% | 3.7 | Ripple |
BCHABC | 0.00011231 | + 0.9% | 3.3 | BitcoinCashABC |
TONb-BTC | 0.00010083 | + 2.9% | 2.9 | TON BEP20 |
BTC-RUR | R5863206.83 | - 0.4% | 2.8 | Bitcoin |
BTC-USDTt | T66227.15 | + 0.1% | 2.7 | Bitcoin |
BTC-USDT | T65877.16 | - 0.4% | 2 | Bitcoin |
USDT-RUBLIX | 129329.91650 | - 7.8% | 1.9 | USDT ERC20 |
TON-BTC | 0.00010053 | + 3.2% | 1.8 | TON Coin |
BTC | T65158.57 | - 0.9% | 1.3 | Bitcoin |
BNB-BTC | 0.00872888 | - 1% | 0.9 | BNB BSC |
BTC-USDTb | T66160.58 | + 0.1% | 0.9 | Bitcoin |
ETH-USDT | T3025.8232577 | + 0.8% | 0.8 | Ethereum |
FLOKIb-USDTb | T0.00021333 | - 0.8% | 0.8 | FLOKI BEP20 |
BONUS-DOGE | D0.00635908 | - 0.9% | 0.6 | BONUS |
ETH-USDC | 3026.2643380 | + 0.4% | 0.5 | Ethereum |
SHIB-USDTb | T0.00002483 | - 0.7% | 0.5 | SHIBA INU |
SHIBA2 | 0.00000022 | - 12% | 0.5 | Shiba v2 Limited |
DOGE-ETH | E0.00005043 | - 2.4% | 0.4 | Dogecoin |
YOSTEP-USDT | T0.02827763 | + 0.6% | 0.4 | YOSTEP |
YOSTEP-BTC | 0.00000043 | 0% | 0.4 | YOSTEP |
BTC | R5882869.74 | + 0.5% | 0.3 | Bitcoin |
USDT-RUR | R88.97 | - 0.5% | 0.3 | USDT ERC20 |
YODICE-BTC | 0.00000002 | - 33.4% | 0.3 | YODICE |
ETH-RUR | R269695.95 | + 0.3% | 0.3 | Ethereum |
DOGE-USDT | T0.15228750 | - 1.5% | 0.3 | Dogecoin |
NOT | T0.00670000 | 0% | 0.3 | Notcoin |
USDTe-USDTt | T0.99952795 | - 0.4% | 0.3 | USDT ERC20 |
WBNB-BTC | 0.00873554 | - 0.7% | 0.2 | WBNB BEP20 |
BTC | $67497.00 | 0% | 0.2 | Bitcoin |
LTC | R7410.00 | + 0.9% | 0.1 | Litecoin |
USDTe-USDTb | T0.99782823 | - 0.5% | 0.1 | USDT ERC20 |
- BNBbsc / USDTerc20
- Last: 544.00000000
- 24High: 550.30000000
- 24Low: 532.42400000
- 24V: 17.18 USDT
Price | BNBbsc | USDT |
---|
550.00000000 | 0.00018382 | 0.10110100 |
554.00000000 | 0.00018050 | 0.09999700 |
578.24417049 | 0.00440869 | 2.54929929 |
580.00000000 | 0.00010736 | 0.06226880 |
582.00000000 | 0.00017182 | 0.09999924 |
587.00000000 | 0.00017035 | 0.09999545 |
590.80592106 | 0.01335405 | 7.88965181 |
597.00000000 | 0.00016750 | 0.09999750 |
599.76636057 | 0.00117464 | 0.70450955 |
609.00000000 | 0.00016420 | 0.09999780 |
609.40870000 | 0.07407498 | 45.14193726 |
610.00000000 | 0.00016393 | 0.09999730 |
619.00000000 | 0.00032548 | 0.20147212 |
620.00000000 | 0.00016129 | 0.09999980 |
620.08080000 | 0.06305885 | 39.10158215 |
649.59960920 | 0.09989078 | 64.88901165 |
649.59960921 | 0.00441915 | 2.87067811 |
650.00000000 | 0.00014306 | 0.09298900 |
650.08080000 | 0.10000000 | 65.0080800 |
667.00000000 | 0.00500000 | 3.33500000 |
675.00000000 | 0.05454020 | 36.8146350 |
677.00000000 | 0.00016750 | 0.11339750 |
699.00000000 | 0.00014306 | 0.09999894 |
700.00000000 | 0.00034785 | 0.24349500 |
715.00000000 | 0.00014306 | 0.10228790 |
750.00000000 | 0.00012500 | 0.09375000 |
750.08080000 | 0.10000000 | 75.0080800 |
777.00000000 | 0.00500000 | 3.88500000 |
800.00000000 | 0.00033000 | 0.26400000 |
850.00000000 | 0.00012500 | 0.10625000 |
850.08080000 | 0.10000000 | 85.0080800 |
888.00000000 | 0.00500000 | 4.44000000 |
900.00000000 | 0.00071972 | 0.64774800 |
999.00000000 | 0.00524560 | 5.24035440 |
1000.00000000 | 0.00032500 | 0.32500000 |
1009.00000000 | 0.00012500 | 0.12612500 |
1020.00000000 | 0.00012500 | 0.12750000 |
1111.00000000 | 0.00500000 | 5.55500000 |
1222.00000000 | 0.00500000 | 6.11000000 |
1333.00000000 | 0.00500000 | 6.66500000 |
1444.00000000 | 0.00500000 | 7.22000000 |
1555.00000000 | 0.00500000 | 7.77500000 |
1666.00000000 | 0.00500000 | 8.33000000 |
1777.00000000 | 0.00500000 | 8.88500000 |
1888.00000000 | 0.00500000 | 9.44000000 |
1999.00000000 | 0.00500000 | 9.99500000 |
2111.00000000 | 0.00500000 | 10.5550000 |
2222.00000000 | 0.00500000 | 11.1100000 |
5333.63268000 | 0.00800000 | 42.66906144 |
5415.44999988 | 0.00320119 | 17.33588438 |
Price | BNBbsc | USDT |
---|
546.50502005 | 0.00019275 | 0.10533884 |
533.01000000 | 0.00020637 | 0.10999727 |
533.00000000 | 0.00020637 | 0.10999521 |
532.42400000 | 0.08529521 | 45.41321688 |
532.03843114 | 0.01074808 | 5.71839162 |
530.00000000 | 0.00022641 | 0.11999730 |
529.00000000 | 0.00020793 | 0.10999497 |
525.00000000 | 0.00038464 | 0.20193600 |
520.10000000 | 0.00019227 | 0.09999962 |
520.00000000 | 0.00022641 | 0.11773320 |
519.00000000 | 0.00021568 | 0.11193792 |
515.00000000 | 0.00019417 | 0.09999755 |
511.00000000 | 0.00021526 | 0.10999786 |
510.00000000 | 0.00065777 | 0.33546270 |
509.00000000 | 0.00012725 | 0.06477025 |
505.00000000 | 0.00022641 | 0.11433705 |
502.00000000 | 0.00022403 | 0.11246306 |
500.10000000 | 0.00022444 | 0.11224244 |
495.00000000 | 0.00020202 | 0.09999990 |
491.00000000 | 0.00022403 | 0.10999873 |
487.00000000 | 0.00022733 | 0.11070971 |
486.00000000 | 0.00022869 | 0.11114334 |
481.00000000 | 0.00022869 | 0.10999989 |
480.00000000 | 0.00034705 | 0.16658400 |
470.00000000 | 0.00058129 | 0.27320630 |
465.00000000 | 0.00023655 | 0.10999575 |
460.00000000 | 0.00010912 | 0.05019520 |
457.00000000 | 0.00043763 | 0.19999691 |
455.01000000 | 0.00024175 | 0.10999866 |
451.00000000 | 0.00024175 | 0.10902925 |
450.00000000 | 0.00010922 | 0.04914900 |
440.00000000 | 0.00035055 | 0.15424200 |
436.10000000 | 0.00023655 | 0.10315945 |
430.00000000 | 0.00056338 | 0.24225340 |
424.50000000 | 0.00025912 | 0.10999644 |
424.10000000 | 0.00025937 | 0.10999881 |
420.00000000 | 0.00038635 | 0.16226700 |
419.00000000 | 0.00026506 | 0.11106014 |
415.00000000 | 0.00053012 | 0.21999980 |
410.10000000 | 0.00084452 | 0.34633765 |
410.01000000 | 0.00026828 | 0.10999748 |
410.00000000 | 0.00012500 | 0.05125000 |
406.16000000 | 0.00208712 | 0.84770465 |
405.10000000 | 0.00027153 | 0.10999680 |
405.00000000 | 0.00027499 | 0.11137095 |
400.10000000 | 0.00027493 | 0.10999949 |
400.01000000 | 0.00027499 | 0.10999874 |
400.00000000 | 0.00050057 | 0.20022800 |
395.00000000 | 0.00028570 | 0.11285150 |
390.00000000 | 0.00012619 | 0.04921410 |
Time | Price |
|
---|
You need to log in. |
Time | Price | BNBbsc |
---|
09:48:59 | BUY | 544.000000 | 0.00018382 |
09:48:59 | BUY | 543.000000 | 0.00008236 |
09:24:37 | BUY | 543.000000 | 0.00010180 |
05:09:21 | SELL | 532.424000 | 0.01335405 |
05:09:21 | SELL | 533.100000 | 0.00092749 |
05:09:20 | SELL | 534.000000 | 0.00020599 |
05:09:20 | SELL | 540.100000 | 0.00020366 |
05:08:39 | BUY | 540.129000 | 0.00335322 |
05:08:26 | SELL | 540.129000 | 0.00018192 |
20:02:42 | BUY | 549.000000 | 0.00018214 |
20:02:42 | BUY | 543.000000 | 0.00018214 |
19:52:48 | BUY | 533.100000 | 0.00465983 |
19:52:47 | BUY | 533.100000 | 0.00092749 |
19:52:46 | SELL | 533.100000 | 0.00020634 |
19:52:46 | SELL | 533.100000 | 0.00020634 |
17:52:55 | BUY | 541.000000 | 0.00058310 |
17:52:40 | SELL | 541.000000 | 0.00020634 |
17:51:40 | BUY | 550.300000 | 0.00015712 |
17:51:37 | BUY | 550.300000 | 0.00018841 |
17:51:11 | BUY | 550.300000 | 0.00321705 |
17:51:07 | BUY | 550.300000 | 0.00054022 |
17:51:04 | BUY | 550.300000 | 0.00067841 |
17:51:04 | BUY | 550.300000 | 0.00050623 |
17:50:59 | BUY | 550.300000 | 0.00081312 |
17:50:38 | SELL | 550.000000 | 0.00011000 |
14:06:04 | BUY | 580.000000 | 0.00285398 |
14:55:44 | SELL | 561.76988365 | 0.00035601 |
14:17:46 | SELL | 562.93920133 | 0.00018512 |
13:43:48 | SELL | 532.424000 | 0.00117464 |
13:43:36 | SELL | 533.130000 | 0.00020632 |
13:43:29 | SELL | 541.000000 | 0.00020332 |
13:43:18 | SELL | 562.000000 | 0.00026269 |
13:42:36 | SELL | 571.000000 | 0.00012337 |
13:42:31 | SELL | 572.000000 | 0.00019230 |
13:42:27 | SELL | 580.000000 | 0.00018965 |
13:32:47 | SELL | 580.290000 | 0.00051527 |
21:04:36 | BUY | 597.63670667 | 0.00333125 |
21:04:36 | BUY | 595.000000 | 0.00016974 |
21:04:36 | BUY | 590.000000 | 0.00016949 |
08:16:18 | SELL | 571.001900 | 0.00041757 |
08:15:21 | BUY | 571.190000 | 0.00034231 |
08:15:02 | SELL | 571.190000 | 0.00117296 |
06:38:52 | BUY | 589.810000 | 0.00015517 |
06:38:44 | BUY | 589.810000 | 0.00011430 |
00:50:43 | SELL | 571.190000 | 0.00101371 |
09:43:26 | SELL | 571.190000 | 0.00114833 |
08:24:33 | SELL | 571.000000 | 0.00013932 |
08:24:27 | SELL | 578.82955596 | 0.00040023 |
06:45:04 | SELL | 578.82955596 | 0.00085365 |
06:43:25 | SELL | 578.82955596 | 0.00035551 |
sliman66 L0: How can I unfreeze my account? It has been frozen by mistake
BoastKit: sliman66, You can't.
bulmacaturk: BoastKit, My account was hacked.
bulmacaturk: Some of my funds were stolen.
cobratoontje: Just do not spill important information.......................?
BoastKit: bulmacaturk, Nah, you just didn't care about your safety. No way hackers hacked 2FA - either you didn't have active 2FA or you allowed someone to use your device with 2FA - to you have someone yobicodes - or access to your logged into Yobit device (laptop/PC),
BoastKit: bulmacaturk, did you Gave someone Yobicodes ? Or someone has access to your computer ?
cobratoontje: YES..........
cobratoontje: Idiots never learn.?
cobratoontje: Brb.
BoastKit: cobratoontje, People think all is a game - till they lose something. Then they cry.
bulmacaturk: Yes, I made mistakes. I wasn't using 2fa. First, my e-mail address was stolen. Then my linked accounts were accessed.
bulmacaturk: The lost are lost. Right now I just want to trade in my account.
cobratoontje: bulmacaturk, Because you are a blabbermouth!
BoastKit: bulmacaturk, And that's all folks. End of story. It was not hacking - you just didn't use security provided by Yobit.
cobratoontje: bulmacaturk, In tha future , shut tha hell up!??
BoastKit: bulmacaturk, Using only password after 2020 is like leaving it open.
cobratoontje: bulmacaturk, Just do realize that you do not really have socalled friends
BoastKit: bulmacaturk, by the way - don't forget to activate 2FA on your email aswell at this point (and facebook and other important accounts like Google/gmail - all allow 2FA)
cobratoontje: bulmacaturk, But if you don't, i rlly do not care at all
bulmacaturk: cobratoontje, You got it completely wrong.
cobratoontje: bulmacaturk, Ok................
cobratoontje: bulmacaturk, I do not have or did have such problems........?
BoastKit: bulmacaturk, I would not be surprised seeing the funds went out using your PC/laptop/phone (whatever you use with yobit primarly), using same IP you do on daily basis...
bulmacaturk: BoastKit, I'm using 2fa now.
cobratoontje: bulmacaturk, I do not spill information at all.....!?
BoastKit: bulmacaturk, It's highly probable someone involved in this "hack" had physical access to your main device at same point (maybe earlier than hack itself but still - just to get passwords)
cobratoontje: BoastKit, He is a blabbermouth......?
cobratoontje: AKA, an IDIOT
cobratoontje: I'll rest my case,lol
BoastKit: cobratoontje, At this point earth is polluted of at least 2 billions of such... It's a way to disaster on global scale.
cobratoontje: BoastKit, Lol
bulmacaturk: I tracked the movements after the hack. You wouldn't believe how many people have been hacked. It was a painful way to learn.
cobratoontje: BoastKit, And that number is rapidly growing
BoastKit: bulmacaturk, I wrote above about at least 2 billions of potential "victims". I would believe any number at this point...
cobratoontje: Lol
BoastKit: cobratoontje, Not sure why he calims I'm non-believer...
BoastKit: *claims
cobratoontje: Me too..........
cobratoontje: BoastKit, At least he joined tha 'club'...??
cobratoontje: That club is gettin crowded,lol
cobratoontje: GTG,ltrr
BoastKit: cobratoontje, At this point I don't believe in 1 thing: all can't be saved. Impossible. It's like on battlefield. There's only one way - we have to focus on the most promising ones
BoastKit: cobratoontje, Thankfully - on the other hand - there's not much of them.
AlexeChe: BoastKit, hi you are here&
AlexeChe: that are you doing now
AlexeChe: BoastKit, thats point and dont anderstand you
BoastKit: AlexeChe, You're one of 2 billions
okika: BoastKit, are you Christian?
MinerGate: hi all