Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04592285 | + 0.6% | 2593.2 | Ethereum |
ZEC | 0.00037481 | + 0.1% | 426.3 | Zcash |
DASH | 0.00045208 | + 1% | 206.4 | DASH |
LTC | 0.00126650 | + 1.2% | 162.6 | Litecoin |
ETC | 0.00028900 | - 7.7% | 121 | EthereumClassic |
DOGE-BTC | 0.00000230 | - 1.8% | 12.2 | Dogecoin |
TRX-BTC | 0.00000188 | 0% | 10.4 | Tron Token |
BIG-BTC | 0.16902188 | - 2.8% | 7.6 | BIG |
ETH-BTC | 0.04579656 | + 0.9% | 6.1 | Ethereum |
XRP-BTC | 0.00000786 | + 0.4% | 3.7 | Ripple |
BCHABC | 0.00011231 | + 0.9% | 3.3 | BitcoinCashABC |
TONb-BTC | 0.00010083 | + 2.8% | 2.9 | TON BEP20 |
BTC-RUR | R5863827.56 | - 0.4% | 2.7 | Bitcoin |
BTC-USDTt | T66227.15 | + 0.1% | 2.7 | Bitcoin |
BTC-USDT | T65877.16 | - 0.4% | 2 | Bitcoin |
USDT-RUBLIX | 129329.91650 | - 7.8% | 1.9 | USDT ERC20 |
TON-BTC | 0.00010053 | + 3.2% | 1.8 | TON Coin |
BTC | T65158.57 | - 0.9% | 1.3 | Bitcoin |
BNB-BTC | 0.00872888 | - 1% | 0.9 | BNB BSC |
BTC-USDTb | T66160.58 | + 0.1% | 0.9 | Bitcoin |
ETH-USDT | T3025.8232577 | + 0.8% | 0.8 | Ethereum |
FLOKIb-USDTb | T0.00021333 | - 0.8% | 0.8 | FLOKI BEP20 |
BONUS-DOGE | D0.00635908 | - 0.9% | 0.6 | BONUS |
ETH-USDC | 3026.2643380 | + 0.4% | 0.5 | Ethereum |
SHIB-USDTb | T0.00002483 | - 0.7% | 0.5 | SHIBA INU |
SHIBA2 | 0.00000022 | - 12% | 0.5 | Shiba v2 Limited |
DOGE-ETH | E0.00005043 | - 2.4% | 0.4 | Dogecoin |
YOSTEP-USDT | T0.02827291 | + 0.5% | 0.4 | YOSTEP |
YOSTEP-BTC | 0.00000043 | 0% | 0.4 | YOSTEP |
BTC | R5882869.74 | + 0.5% | 0.3 | Bitcoin |
USDT-RUR | R88.97 | - 0.4% | 0.3 | USDT ERC20 |
YODICE-BTC | 0.00000002 | - 33.4% | 0.3 | YODICE |
ETH-RUR | R269695.95 | + 0.3% | 0.3 | Ethereum |
DOGE-USDT | T0.15228750 | - 1.5% | 0.3 | Dogecoin |
NOT | T0.00670000 | 0% | 0.3 | Notcoin |
USDTe-USDTt | T0.99952795 | - 0.4% | 0.3 | USDT ERC20 |
WBNB-BTC | 0.00873554 | - 0.7% | 0.2 | WBNB BEP20 |
BTC | $67497.00 | 0% | 0.2 | Bitcoin |
LTC | R7459.49 | + 1.5% | 0.1 | Litecoin |
USDTe-USDTb | T0.99782823 | - 0.5% | 0.1 | USDT ERC20 |
- BITB / RUR
- Last: 0.01495311
- 24High: 0.01495311
- 24Low: 0.01495311
- 24V: 0 BITB
Price | BITB | RUR |
---|
0.01500000 | 0.44870580 | 0.00673058 |
0.01540509 | 13.68015668 | 0.21074404 |
0.01550000 | 227.83192848 | 3.53139489 |
0.01555953 | 13.54423367 | 0.21074191 |
0.01571553 | 13.30290159 | 0.20906214 |
0.01587309 | 13.27518322 | 0.21071817 |
0.01590318 | 635.09310716 | 10.09999999 |
0.01600000 | 247.21325546 | 3.95541208 |
0.01603222 | 13.14059738 | 0.21067294 |
0.01619295 | 13.01011814 | 0.21067219 |
0.01635530 | 12.98369151 | 0.21235216 |
0.01650000 | 245.75146668 | 4.05489920 |
0.01651927 | 12.65206639 | 0.20900290 |
0.01668489 | 12.72715651 | 0.21235120 |
0.01685216 | 12.50060526 | 0.21066219 |
0.01700000 | 250.95395885 | 4.26621730 |
0.01702111 | 12.4714077 | 0.21227720 |
0.01719176 | 12.34762314 | 0.21227737 |
0.01736412 | 12.32261666 | 0.21397139 |
0.01750000 | 252.01265434 | 4.41022145 |
0.01753820 | 12.19991904 | 0.21396462 |
0.01768656 | 13832.09719432 | 244.64221695 |
0.01771404 | 11.98319369 | 0.21227077 |
0.01789163 | 11.86424515 | 0.21227068 |
0.01807101 | 11.8402211 | 0.21396475 |
0.01825218 | 11.81623691 | 0.21567208 |
0.01843517 | 11.79231302 | 0.21739329 |
0.01861999 | 11.58281917 | 0.21567197 |
0.01863217 | 6365.86284152 | 118.60983865 |
0.01880667 | 11.46784369 | 0.21567195 |
0.01899522 | 11.26413216 | 0.21396466 |
0.01918565 | 11.15231803 | 0.21396447 |
0.01937800 | 11.04163694 | 0.21396484 |
0.01957227 | 10.84547306 | 0.21227052 |
0.01976850 | 10.73782098 | 0.21227061 |
0.01996669 | 10.63124425 | 0.21227075 |
0.02016686 | 10.44238277 | 0.21059007 |
0.02036905 | 10.33873653 | 0.21059024 |
0.02057325 | 10.23611281 | 0.21059010 |
0.02077951 | 10.13451609 | 0.21059027 |
0.02098783 | 10.03391669 | 0.21059013 |
0.02119825 | 9.93432291 | 0.21059026 |
0.02141077 | 9.75783897 | 0.20892284 |
0.02162542 | 9.66098590 | 0.20892287 |
0.02184222 | 9.56509217 | 0.20892284 |
0.02206120 | 9.47015574 | 0.20892299 |
0.02228237 | 9.37614955 | 0.20892283 |
0.02250576 | 9.28308271 | 0.20892283 |
0.02273140 | 9.04598917 | 0.20562799 |
0.02295929 | 8.95620126 | 0.20562802 |
Price | BITB | RUR |
---|
0.01495311 | 1.03981183 | 0.01554842 |
0.01480468 | 13.95686296 | 0.20662688 |
0.01465773 | 14.09678374 | 0.20662684 |
0.01451223 | 14.35385533 | 0.20830644 |
0.01450000 | 517.13905921 | 7.49851635 |
0.01436817 | 14.49783514 | 0.20830735 |
0.01422555 | 14.52726045 | 0.20665826 |
0.01408434 | 14.55676304 | 0.20502239 |
0.01400000 | 239.78849454 | 3.35703892 |
0.01394453 | 14.47093136 | 0.20179033 |
0.01380611 | 14.61601614 | 0.20179032 |
0.01366907 | 14.88767707 | 0.20350070 |
0.01353339 | 15.04265081 | 0.20357806 |
0.01350000 | 227.23737703 | 3.06770458 |
0.01340000 | 227.29794104 | 3.04579240 |
0.01339905 | 15.19353611 | 0.20357895 |
0.01335000 | 226.50788239 | 3.02388022 |
0.01330000 | 225.71188421 | 3.00196805 |
0.01326604 | 15.34599173 | 0.20358054 |
0.01320000 | 225.76180909 | 2.98005587 |
0.01313435 | 15.50576009 | 0.20365808 |
0.01310000 | 225.81249694 | 2.95814370 |
0.01300398 | 15.66120834 | 0.20365804 |
0.01300000 | 237.6331946 | 3.08923152 |
0.01290000 | 225.91622945 | 2.91431935 |
0.01287490 | 15.82080716 | 0.20369131 |
0.01280000 | 225.96931093 | 2.89240717 |
0.01274710 | 15.97943141 | 0.20369141 |
0.01270000 | 226.02322834 | 2.87049499 |
0.01262057 | 16.26837378 | 0.20531615 |
0.01260000 | 226.07800238 | 2.84858282 |
0.01250000 | 226.133652 | 2.82667065 |
0.01249530 | 16.43146223 | 0.20531605 |
0.01240000 | 226.190200 | 2.80475848 |
0.01237127 | 16.5961991 | 0.20531606 |
0.01230000 | 226.24766666 | 2.78284629 |
0.01224847 | 16.76258096 | 0.20531597 |
0.01220000 | 226.30607622 | 2.76093412 |
0.01212689 | 16.93063927 | 0.20531600 |
0.01210000 | 226.36545041 | 2.73902194 |
0.01200651 | 17.10040637 | 0.20531620 |
0.01200000 | 226.425815 | 2.71710978 |
0.01190000 | 310.52080671 | 3.69519759 |
0.01188733 | 17.13516324 | 0.20369134 |
0.01180000 | 226.54961186 | 2.67328541 |
0.01176933 | 17.44592428 | 0.20532684 |
0.01170000 | 226.61309829 | 2.65137324 |
0.01165250 | 17.6208333 | 0.20532676 |
0.01160000 | 226.67767844 | 2.62946106 |
0.01153683 | 17.79657237 | 0.20531603 |
Time | Price |
|
---|
You need to log in. |
Time | Price | BITB |
---|
06:42:00 | SELL | 0.01495311 | 12.77750042 |
00:00:54 | BUY | 0.01500000 | 6.75916027 |
23:59:08 | SELL | 0.01500000 | 2.79213393 |
19:45:52 | SELL | 0.01500000 | 8.43917340 |
19:45:52 | SELL | 0.01500000 | 12.14360066 |
19:45:52 | SELL | 0.01500000 | 22.26329933 |
19:45:52 | SELL | 0.01500000 | 17.56159866 |
19:45:52 | SELL | 0.01500000 | 18.1604640 |
19:45:52 | SELL | 0.01500000 | 5.45280672 |
19:45:46 | SELL | 0.01500000 | 18.82011928 |
19:45:46 | SELL | 0.01500000 | 24.3317100 |
19:45:46 | SELL | 0.01500000 | 12.8846940 |
19:45:46 | SELL | 0.01500000 | 21.91296466 |
19:45:46 | SELL | 0.01500000 | 6.07145483 |
19:45:35 | SELL | 0.01500000 | 11.84047783 |
19:45:35 | SELL | 0.01500000 | 39.84330133 |
19:45:35 | SELL | 0.01500000 | 19.63052533 |
19:45:35 | SELL | 0.01510302 | 13.68015668 |
19:45:35 | SELL | 0.01525444 | 0.12453352 |
19:45:34 | SELL | 0.01540738 | 0.13755018 |
17:02:23 | SELL | 0.01540738 | 13.16535141 |
17:02:23 | SELL | 0.01550000 | 2.72301874 |
13:51:15 | SELL | 0.01550000 | 4.97431738 |
13:51:15 | SELL | 0.01550000 | 70.34365354 |
13:51:15 | SELL | 0.01550000 | 151.15333161 |
13:51:15 | SELL | 0.01550000 | 18.01893419 |
13:51:15 | SELL | 0.01556185 | 13.27518322 |
13:51:15 | SELL | 0.01571786 | 0.01123006 |
13:07:40 | SELL | 0.01571786 | 13.12936732 |
13:07:40 | SELL | 0.01587544 | 0.30611452 |
08:27:25 | SELL | 0.01587544 | 12.70400362 |
10:52:32 | BUY | 0.01619295 | 12.90711942 |
10:52:32 | BUY | 0.01603222 | 13.03656477 |
10:52:32 | BUY | 0.01600000 | 7.48668158 |
10:52:32 | BUY | 0.01600000 | 68.41854293 |
10:52:31 | BUY | 0.01600000 | 147.01668322 |
10:52:31 | BUY | 0.01600000 | 17.52580597 |
10:52:31 | BUY | 0.01587309 | 13.17008517 |
10:52:31 | BUY | 0.01571553 | 13.19758388 |
13:09:17 | SELL | 0.01525444 | 13.41970015 |
13:09:17 | SELL | 0.01540738 | 0.07548325 |
05:53:39 | SELL | 0.01540738 | 6.86959407 |
05:53:31 | SELL | 0.01540738 | 6.25250656 |
05:53:31 | SELL | 0.01550000 | 0.61708751 |
05:53:25 | SELL | 0.01550000 | 6.86959407 |
17:23:50 | SELL | 0.01550000 | 68.41854293 |
17:23:50 | SELL | 0.01550000 | 147.01668322 |
17:23:50 | SELL | 0.01550000 | 17.52580597 |
15:22:30 | SELL | 0.01556185 | 13.17008517 |
15:22:30 | SELL | 0.01571786 | 1.01721632 |
sliman66 L0: How can I unfreeze my account? It has been frozen by mistake
BoastKit: sliman66, You can't.
bulmacaturk: BoastKit, My account was hacked.
bulmacaturk: Some of my funds were stolen.
cobratoontje: Just do not spill important information.......................?
BoastKit: bulmacaturk, Nah, you just didn't care about your safety. No way hackers hacked 2FA - either you didn't have active 2FA or you allowed someone to use your device with 2FA - to you have someone yobicodes - or access to your logged into Yobit device (laptop/PC),
BoastKit: bulmacaturk, did you Gave someone Yobicodes ? Or someone has access to your computer ?
cobratoontje: YES..........
cobratoontje: Idiots never learn.?
cobratoontje: Brb.
BoastKit: cobratoontje, People think all is a game - till they lose something. Then they cry.
bulmacaturk: Yes, I made mistakes. I wasn't using 2fa. First, my e-mail address was stolen. Then my linked accounts were accessed.
bulmacaturk: The lost are lost. Right now I just want to trade in my account.
cobratoontje: bulmacaturk, Because you are a blabbermouth!
BoastKit: bulmacaturk, And that's all folks. End of story. It was not hacking - you just didn't use security provided by Yobit.
cobratoontje: bulmacaturk, In tha future , shut tha hell up!??
BoastKit: bulmacaturk, Using only password after 2020 is like leaving it open.
cobratoontje: bulmacaturk, Just do realize that you do not really have socalled friends
BoastKit: bulmacaturk, by the way - don't forget to activate 2FA on your email aswell at this point (and facebook and other important accounts like Google/gmail - all allow 2FA)
cobratoontje: bulmacaturk, But if you don't, i rlly do not care at all
bulmacaturk: cobratoontje, You got it completely wrong.
cobratoontje: bulmacaturk, Ok................
cobratoontje: bulmacaturk, I do not have or did have such problems........?
BoastKit: bulmacaturk, I would not be surprised seeing the funds went out using your PC/laptop/phone (whatever you use with yobit primarly), using same IP you do on daily basis...
bulmacaturk: BoastKit, I'm using 2fa now.
cobratoontje: bulmacaturk, I do not spill information at all.....!?
BoastKit: bulmacaturk, It's highly probable someone involved in this "hack" had physical access to your main device at same point (maybe earlier than hack itself but still - just to get passwords)
cobratoontje: BoastKit, He is a blabbermouth......?
cobratoontje: AKA, an IDIOT
cobratoontje: I'll rest my case,lol
BoastKit: cobratoontje, At this point earth is polluted of at least 2 billions of such... It's a way to disaster on global scale.
cobratoontje: BoastKit, Lol
bulmacaturk: I tracked the movements after the hack. You wouldn't believe how many people have been hacked. It was a painful way to learn.
cobratoontje: BoastKit, And that number is rapidly growing
BoastKit: bulmacaturk, I wrote above about at least 2 billions of potential "victims". I would believe any number at this point...
cobratoontje: Lol
BoastKit: cobratoontje, Not sure why he calims I'm non-believer...
BoastKit: *claims
cobratoontje: Me too..........
cobratoontje: BoastKit, At least he joined tha 'club'...??
cobratoontje: That club is gettin crowded,lol
cobratoontje: GTG,ltrr
BoastKit: cobratoontje, At this point I don't believe in 1 thing: all can't be saved. Impossible. It's like on battlefield. There's only one way - we have to focus on the most promising ones
BoastKit: cobratoontje, Thankfully - on the other hand - there's not much of them.
AlexeChe: BoastKit, hi you are here&
AlexeChe: that are you doing now
AlexeChe: BoastKit, thats point and dont anderstand you
BoastKit: AlexeChe, You're one of 2 billions
okika: BoastKit, are you Christian?
MinerGate: hi all