Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04621671 | - 1.1% | 2547.1 | Ethereum |
ZEC | 0.00037550 | + 0.6% | 432.4 | Zcash |
DASH | 0.00045034 | + 1.2% | 202.1 | DASH |
LTC | 0.00125820 | - 0.2% | 177 | Litecoin |
ETC | 0.00030935 | - 0.5% | 120.8 | EthereumClassic |
DOGE-BTC | 0.00000224 | - 1.8% | 10 | Dogecoin |
SHIB-USDTb | T0.00002414 | - 2.1% | 4.5 | SHIBA INU |
NOT | 0.00000008 | - 20% | 4.5 | Notcoin |
TRX-BTC | 0.00000182 | - 1.7% | 3 | Tron Token |
BCHABC | 0.00011581 | + 4.8% | 2.8 | BitcoinCashABC |
BTC-USDTt | T66276.66 | - 1% | 2.4 | Bitcoin |
ETH-BTC | 0.04618455 | - 1% | 1.5 | Ethereum |
BTC | T66362.22 | - 0.2% | 1.3 | Bitcoin |
XRP-BTC | 0.00000773 | - 0.8% | 1 | Ripple |
BTC-RUR | R5979962.10 | + 0.3% | 1 | Bitcoin |
BIG-BTC | 0.16588157 | - 0.4% | 1 | BIG |
BTC-USDT | T66802.56 | + 0.5% | 1 | Bitcoin |
FLOKIb-USDTb | T0.00019774 | - 2.8% | 0.9 | FLOKI BEP20 |
NOT-BTC | 0.00000009 | - 10% | 0.6 | Notcoin |
TON-BTC | 0.00009653 | - 0.5% | 0.6 | TON Coin |
WSHIB-SHIB | 1.19759131 | + 0.7% | 0.6 | Wrapped Shiba |
DOGE-ETH | E0.00004872 | - 1% | 0.5 | Dogecoin |
TONb-BTC | 0.00009649 | + 0.1% | 0.5 | TON BEP20 |
BTC-USDTb | T66703.14 | + 0.1% | 0.4 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.4 | Fast Dollars |
BONUS-DOGE | D0.00631778 | - 0.4% | 0.3 | BONUS |
USDTe-USDTt | T1.00113258 | - 0.2% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.14992814 | - 1.7% | 0.3 | Dogecoin |
USDT-RUR | R89.25 | - 0.6% | 0.3 | USDT ERC20 |
BTC | R5942174.55 | - 0.7% | 0.3 | Bitcoin |
YOSTEP-BTC | 0.00000043 | 0% | 0.2 | YOSTEP |
DOGE-WRUB | 7.85708680 | - 2% | 0.2 | Dogecoin |
YODICE-BTC | 0.00000002 | 0% | 0.2 | YODICE |
ETH-USDT | T3083.5321268 | - 0.8% | 0.2 | Ethereum |
YOSTEP-USDT | T0.02826826 | + 0.2% | 0.2 | YOSTEP |
USDTe-USDTb | T0.99737888 | - 0.3% | 0.2 | USDT ERC20 |
USDT-RUBLIX | 131211.98258 | + 0.5% | 0.2 | USDT ERC20 |
WRUB | 0.00000029 | 0% | 0.1 | Wrapped Ruble |
ETH-USDC | 3082.4509927 | - 1.2% | 0.1 | Ethereum |
DOGE | 0.00000225 | - 1.8% | 0.1 | Dogecoin |
- BATerc20 / RUR
- Last: 19.40000000
- 24High: 19.40000000
- 24Low: 19.40000000
- 24V: 0 BAT(e)
Price | BAT(e) | RUR |
---|
19.40000000 | 8.56896262 | 166.23787482 |
19.67384340 | 8.98808247 | 176.83012698 |
19.86814214 | 0.01193653 | 0.23715667 |
20.06732027 | 0.01191753 | 0.23915289 |
20.26849517 | 0.01170587 | 0.23726036 |
20.47168684 | 0.01158970 | 0.23726070 |
20.67691551 | 0.01349659 | 0.27906785 |
20.69856797 | 0.04831252 | 0.99999997 |
20.88420159 | 0.01323648 | 0.27643331 |
21.03748339 | 1.67768560 | 35.29428294 |
21.09356572 | 0.01092967 | 0.23054571 |
21.30502874 | 0.01057468 | 0.22529386 |
21.48556701 | 34.77737574 | 747.21163689 |
21.51861166 | 0.00997558 | 0.21466063 |
21.73433575 | 0.00979362 | 0.21285782 |
21.95222248 | 0.00976898 | 0.21445082 |
22.17229352 | 0.00967190 | 0.21444820 |
22.39457078 | 0.00965234 | 0.21616001 |
22.39787500 | 0.08161251 | 1.82794679 |
22.39787510 | 2.25607188 | 50.53121618 |
22.61907636 | 0.00955653 | 0.21615988 |
22.84583261 | 0.00953715 | 0.21788413 |
23.07486209 | 0.00944223 | 0.21787815 |
23.30618759 | 0.00942305 | 0.21961537 |
23.53983212 | 0.00918205 | 0.21614391 |
23.59157977 | 0.85623770 | 20.2000000 |
23.77581895 | 0.00909091 | 0.21614383 |
24.00000000 | 0.54981984 | 13.19567616 |
24.01417155 | 0.00899970 | 0.21612033 |
24.25491363 | 0.00890833 | 0.21607077 |
24.49806914 | 0.00874965 | 0.21434953 |
24.74366229 | 0.00858957 | 0.21253741 |
24.99171752 | 0.00850425 | 0.21253581 |
25.20000000 | 0.54685757 | 13.78081076 |
25.24225950 | 0.00828706 | 0.20918411 |
25.49531316 | 0.00820478 | 0.20918343 |
25.75090368 | 0.00818801 | 0.21084865 |
26.00905649 | 0.00717491 | 0.18661263 |
26.26979730 | 0.00789911 | 0.20750801 |
26.50000000 | 0.52318754 | 13.86446981 |
26.53315203 | 0.00782028 | 0.20749667 |
26.79914689 | 0.00774194 | 0.20747738 |
27.06780834 | 0.00766482 | 0.20746987 |
27.33916314 | 0.00758644 | 0.20740692 |
27.61323826 | 0.00751114 | 0.20740689 |
27.80000000 | 0.52243437 | 14.52367548 |
27.89006099 | 0.00749573 | 0.20905636 |
28.16965886 | 0.00748054 | 0.21072425 |
28.45205970 | 0.00734613 | 0.20901252 |
28.73729161 | 0.00733125 | 0.21068026 |
Price | BAT(e) | RUR |
---|
19.28523621 | 0.01300400 | 0.25078521 |
19.09382065 | 0.01303038 | 0.24879973 |
18.90430498 | 0.01316101 | 0.24879974 |
18.71667035 | 0.01436465 | 0.26885841 |
18.53089808 | 0.01331992 | 0.24683007 |
18.34696970 | 0.01336415 | 0.24519165 |
18.16486690 | 0.01349811 | 0.24519137 |
17.98457156 | 0.01363889 | 0.24528959 |
17.80606574 | 0.01414710 | 0.25190419 |
17.62933168 | 0.01428890 | 0.25190375 |
17.45435180 | 0.01443079 | 0.25188008 |
17.28110867 | 0.01438209 | 0.24853846 |
17.23326599 | 1.16054612 | 19.99999997 |
17.23326598 | 2.90136530 | 49.99999992 |
17.23326552 | 13.59255963 | 234.2441892 |
17.10958507 | 0.01297591 | 0.22201243 |
17.10000000 | 0.08771929 | 1.49999985 |
16.93976393 | 0.01192441 | 0.20199669 |
16.77162834 | 0.01204240 | 0.20197065 |
16.60516159 | 0.01216282 | 0.20196559 |
16.44034710 | 0.01228474 | 0.20196538 |
16.27716847 | 0.01240532 | 0.20192348 |
16.11560948 | 0.01252967 | 0.20192326 |
15.95565403 | 0.01253475 | 0.20000013 |
15.79728622 | 0.01266041 | 0.20000012 |
15.75660296 | 1.00000000 | 15.75660296 |
15.64049029 | 0.01278733 | 0.20000011 |
15.48525064 | 0.01291552 | 0.20000006 |
15.39823289 | 0.50000000 | 7.69911644 |
15.33155183 | 0.01304500 | 0.20000009 |
15.17937855 | 0.01317577 | 0.20000000 |
15.02871567 | 0.01330786 | 0.20000004 |
14.87954819 | 0.01344127 | 0.20000002 |
14.73186127 | 0.01357602 | 0.20000004 |
14.58564021 | 0.01371212 | 0.20000004 |
14.44087047 | 0.01384959 | 0.20000013 |
14.39823289 | 0.75000000 | 10.79867466 |
14.29753765 | 0.01398843 | 0.20000010 |
14.15562748 | 0.01412866 | 0.20000004 |
14.01512584 | 0.01427030 | 0.20000005 |
13.87601874 | 0.01441336 | 0.20000005 |
13.73829235 | 0.01455786 | 0.20000013 |
13.60193296 | 0.01470380 | 0.20000010 |
13.46692701 | 0.01485120 | 0.20000002 |
13.39823289 | 1.00000000 | 13.39823289 |
13.33326106 | 0.01500009 | 0.20000011 |
13.20092181 | 0.01515046 | 0.20000003 |
13.06989609 | 0.01530235 | 0.20000012 |
12.94017087 | 0.01545575 | 0.20000004 |
12.81173324 | 0.01561070 | 0.20000012 |
Time | Price |
|
---|
You need to log in. |
Time | Price | BAT(e) |
---|
15:07:01 | BUY | 19.4000000 | 1.41089607 |
15:06:51 | SELL | 19.47857072 | 0.01193653 |
15:06:11 | SELL | 19.6738434 | 0.01191753 |
11:00:22 | SELL | 19.87107369 | 0.01170587 |
03:01:19 | SELL | 20.07028121 | 0.01158970 |
03:01:19 | SELL | 20.07028122 | 0.33029860 |
04:05:10 | SELL | 20.07028122 | 4.42740576 |
18:11:05 | SELL | 20.07028122 | 2.71068517 |
18:11:05 | SELL | 20.07028123 | 0.00000001 |
18:11:04 | SELL | 20.07028123 | 0.04982490 |
18:11:04 | SELL | 20.27148579 | 0.00000001 |
18:11:02 | SELL | 20.27148579 | 0.01349658 |
18:11:02 | SELL | 20.47470744 | 0.00000001 |
18:11:01 | SELL | 20.47470744 | 0.01323647 |
16:51:26 | BUY | 20.9102346 | 0.17359471 |
01:08:57 | BUY | 21.03185563 | 0.03987446 |
08:02:53 | BUY | 21.03748338 | 0.06101954 |
08:02:53 | BUY | 20.88420159 | 0.00000002 |
08:02:52 | BUY | 20.88420159 | 0.00638367 |
08:02:52 | BUY | 20.67691551 | 0.00000001 |
08:02:51 | BUY | 20.67691551 | 0.01338973 |
08:02:51 | BUY | 20.27148579 | 0.00000001 |
08:02:50 | BUY | 20.27148579 | 0.03952030 |
15:20:31 | SELL | 20.27148579 | 0.01338974 |
15:07:36 | BUY | 20.88420159 | 0.00674800 |
15:07:34 | BUY | 20.67691551 | 0.01328374 |
15:49:27 | SELL | 20.07028122 | 0.02221245 |
17:55:21 | SELL | 20.07028122 | 0.84419931 |
17:46:11 | SELL | 20.07028122 | 0.55410981 |
17:45:56 | SELL | 20.07028122 | 0.55472118 |
17:45:41 | SELL | 20.07028122 | 0.55636772 |
04:42:33 | SELL | 20.1000000 | 0.01018224 |
04:42:33 | SELL | 20.1000000 | 0.01021740 |
04:42:33 | SELL | 20.1000000 | 0.01062992 |
04:42:33 | SELL | 20.1000000 | 0.01437579 |
04:42:33 | SELL | 20.1000000 | 0.00807485 |
04:42:33 | SELL | 20.1000000 | 0.04194767 |
04:42:32 | SELL | 20.1000000 | 0.00925261 |
04:42:32 | SELL | 20.1000000 | 0.00747799 |
04:42:32 | SELL | 20.1000000 | 0.01011863 |
04:42:32 | SELL | 20.1000000 | 0.02928762 |
04:42:32 | SELL | 20.1000000 | 0.08721003 |
04:42:32 | SELL | 20.1000000 | 0.07563478 |
04:42:32 | SELL | 20.1000000 | 0.04988675 |
04:42:32 | SELL | 20.1000000 | 0.16401905 |
04:42:32 | SELL | 20.1000000 | 0.01211357 |
04:42:32 | SELL | 20.1000000 | 0.01817719 |
04:42:32 | SELL | 20.1000000 | 0.03202888 |
04:42:32 | SELL | 20.1000000 | 0.02961186 |
04:42:32 | SELL | 20.1000000 | 0.02521337 |
cobratoontje: Wow...........
cobratoontje: mandobro, You better use a translator app
mandobro: mandipbar, You 4 indian, man?
cobratoontje: Nobody understands a thing you write!!
mandobro: cobratoontje, yap, cobra
cobratoontje: You seem moronic!
mandobro: mandipbar, I have friends there
cobratoontje: Lol, maybe you arei don't know
mandobro: cobratoontje, what better moronic or simptomik?
cobratoontje: You choose.......?
mandobro: cobratoontje, yes, I give it and chose, two both. What is your frequency?
cobratoontje: ?????????
cobratoontje: 101.2 MHZ?
mandobro: Lol, what radio station in Miami beach?)
mandobro: Frequency 4 crypto blocks
mandobro: cobratoontje, uc but I know
cobratoontje: Normally i do not have a conversation with a moron..............................,butt ok.....let's have it!
mandobro: NOT like a spam,...........ok, what u?
mandobro: cobratoontje, aby?
cobratoontje: mandobro, Ever heard of a translator app????????????????????
cobratoontje: IDIOT!!
mandobro: cobratoontje, aby)
cobratoontje: cobratoontje, Are you a 12 years old kid huh???????
cobratoontje: mandobro, Act your age!
cobratoontje: Or be neglected dor life
cobratoontje: *for
mandobro: cobratoontje, dor is better
mandobro: )
cobratoontje: mandobro, BTW.......i'm out for you!?
mandobro: cobratoontje, BTT is good, it very good! I like that way
mandobro: BTTOLD more better way, then NOT coin! IMHO
cobratoontje: ??????????
cobratoontje: Dom........do your job..............?
cobratoontje: This is an English chatbox
cobratoontje: Or at least i thought it was?
cobratoontje: ???????
cobratoontje: Ok........,I'm out,ltrr!
vines206 L1: helllo
temp1: Go DIME ! Go ! ;)
usr7341: heya bitchez
LARGEMONEY L0: BUY DIME
LARGEMONEY L0: BUY DIME
LARGEMONEY L0: BUY DIME
cobratoontje: LARGEMONEY, Where?
LARGEMONEY L0: USD
LARGEMONEY L0: any1 know how to spend fast dollars
LARGEMONEY L0: someone run up the bill
LARGEMONEY L0: hit the slap any1?
LARGEMONEY L0: HOW DO U SPEND FUSD
LARGEMONEY L0: i nvr got my fusd for registration wtf this site scammies