Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04602957 | + 0.4% | 2586.1 | Ethereum |
ZEC | 0.00037463 | + 1.4% | 435.7 | Zcash |
DASH | 0.00045362 | + 2.3% | 187.9 | DASH |
LTC | 0.00126965 | + 0.6% | 159.2 | Litecoin |
ETC | 0.00030040 | - 4.4% | 125.1 | EthereumClassic |
DOGE-BTC | 0.00000231 | - 1.8% | 11.6 | Dogecoin |
TRX-BTC | 0.00000188 | - 0.6% | 10.5 | Tron Token |
BIG-BTC | 0.16986606 | - 2.3% | 6.4 | BIG |
ETH-BTC | 0.04582608 | + 0.7% | 6.3 | Ethereum |
TONb-BTC | 0.00010083 | + 0.6% | 4 | TON BEP20 |
XRP-BTC | 0.00000787 | + 0.3% | 3.8 | Ripple |
BTC-USDTt | T66014.81 | - 0.1% | 3.8 | Bitcoin |
BCHABC | 0.00011231 | + 0.9% | 2.9 | BitcoinCashABC |
BTC-USDT | T65921.83 | - 0.2% | 2.4 | Bitcoin |
TON-BTC | 0.00010053 | + 0.3% | 2.4 | TON Coin |
BTC-RUR | R5893990.98 | + 0.2% | 2.2 | Bitcoin |
USDT-RUBLIX | 129276.05860 | - 7.9% | 1.9 | USDT ERC20 |
BTC | T66199.99 | + 0.8% | 1.3 | Bitcoin |
BNB-BTC | 0.00872888 | - 1% | 0.9 | BNB BSC |
BTC-USDTb | T66029.15 | + 0.1% | 0.9 | Bitcoin |
ETH-USDT | T3033.4892049 | + 0.9% | 0.8 | Ethereum |
FLOKIb-USDTb | T0.00021371 | - 0.7% | 0.7 | FLOKI BEP20 |
BONUS-DOGE | D0.00636640 | - 0.9% | 0.5 | BONUS |
SHIB-USDTb | T0.00002483 | - 0.7% | 0.5 | SHIBA INU |
SHIBA2 | 0.00000022 | - 12% | 0.5 | Shiba v2 Limited |
ETH-USDC | 3040.6435978 | + 0.9% | 0.5 | Ethereum |
DOGE-ETH | E0.00005047 | - 2.5% | 0.5 | Dogecoin |
YOSTEP-USDT | T0.02843720 | + 1.1% | 0.4 | YOSTEP |
YOSTEP-BTC | 0.00000043 | 0% | 0.4 | YOSTEP |
USDT-RUR | R89.34 | - 0.2% | 0.3 | USDT ERC20 |
ETH-RUR | R270245.38 | + 0.1% | 0.3 | Ethereum |
BTC | R5870000.00 | - 0.5% | 0.3 | Bitcoin |
USDTe-USDTt | T0.99850026 | - 0.3% | 0.3 | USDT ERC20 |
WBNB-BTC | 0.00873554 | - 1.3% | 0.3 | WBNB BEP20 |
DOGE-USDT | T0.15262438 | - 1.9% | 0.3 | Dogecoin |
NOT | T0.00700100 | 0% | 0.3 | Notcoin |
YODICE-BTC | 0.00000002 | - 33.4% | 0.2 | YODICE |
BTC | $67497.00 | 0% | 0.2 | Bitcoin |
LTC | R7400.00 | + 0.5% | 0.2 | Litecoin |
USDTe-USDTb | T0.99700967 | - 0.6% | 0.1 | USDT ERC20 |
- ASN / RUR
- Last: 0.05634572
- 24High: 0.05634572
- 24Low: 0.05634572
- 24V: 0 ASN
Price | ASN | RUR |
---|
0.05691060 | 3.64676304 | 0.20753947 |
0.05700000 | 142.44725089 | 8.11949330 |
0.05748114 | 3.63925325 | 0.20918842 |
0.05800000 | 146.50258714 | 8.49715005 |
0.05805740 | 3.60073075 | 0.20904906 |
0.05863943 | 3.56498867 | 0.20904890 |
0.05900000 | 146.6759926 | 8.65388356 |
0.05922729 | 3.58615364 | 0.21239816 |
0.05982106 | 3.55056012 | 0.21239826 |
0.06000000 | 154.03585632 | 9.24215137 |
0.06042078 | 3.57163281 | 0.21580084 |
0.06100000 | 151.13876038 | 9.21946438 |
0.06102651 | 3.42533408 | 0.20903618 |
0.06163831 | 3.41839254 | 0.21070393 |
0.06200000 | 146.15925948 | 9.06187408 |
0.06225624 | 0.16492753 | 0.01026776 |
0.06288036 | 3.35084847 | 0.21070255 |
0.06300000 | 147.37729133 | 9.28476935 |
0.06351074 | 3.31758296 | 0.21070214 |
0.06400000 | 148.17872969 | 9.48343870 |
0.06414745 | 3.25864891 | 0.20903401 |
0.06479054 | 3.22630463 | 0.20903401 |
0.06500000 | 146.79639856 | 9.54176590 |
0.06544007 | 3.19428096 | 0.20903396 |
0.06600000 | 142.15356695 | 9.38213541 |
0.06609612 | 3.11269626 | 0.20573714 |
0.06675875 | 3.08179772 | 0.20573696 |
0.06700000 | 141.67830492 | 9.49244642 |
0.06742801 | 3.05120906 | 0.20573695 |
0.06800000 | 141.61422589 | 9.62976736 |
0.06810399 | 3.02092406 | 0.20573698 |
0.06878674 | 2.99093909 | 0.20573694 |
0.06900000 | 125.87410445 | 8.68531320 |
0.06947634 | 2.93625178 | 0.20400002 |
0.07000000 | 138.000000 | 9.66000000 |
0.07017285 | 2.90710732 | 0.20400000 |
0.07087635 | 2.87825238 | 0.20400002 |
0.07100000 | 138.000000 | 9.79800000 |
0.07158690 | 2.84968361 | 0.20400001 |
0.07200000 | 138.000000 | 9.93600000 |
0.07227000 | 1885.41880 | 136.25921667 |
0.07230457 | 2.82139856 | 0.20400000 |
0.07300000 | 138.000000 | 10.0740000 |
0.07302943 | 2.79339441 | 0.20400000 |
0.07376156 | 2.76566838 | 0.20400001 |
0.07400000 | 138.000000 | 10.2120000 |
0.07450103 | 2.73821739 | 0.20400001 |
0.07500000 | 138.000000 | 10.3500000 |
0.07524791 | 2.71103879 | 0.20400000 |
0.07600000 | 138.000000 | 10.4880000 |
Price | ASN | RUR |
---|
0.05524090 | 3.71271539 | 0.20509373 |
0.05469259 | 3.74993705 | 0.20509376 |
0.05454000 | 235.47761501 | 12.84294912 |
0.05414973 | 3.75754505 | 0.20347004 |
0.05400000 | 142.53980925 | 7.69714969 |
0.05361225 | 3.79521564 | 0.20347004 |
0.05308011 | 3.83326390 | 0.20347006 |
0.05300000 | 142.63586018 | 7.55970058 |
0.05255325 | 3.87169299 | 0.20347004 |
0.05203163 | 3.91050732 | 0.20347006 |
0.05200000 | 142.73560557 | 7.42225148 |
0.05151518 | 3.94971074 | 0.20347005 |
0.05151000 | 352.706200 | 18.16789636 |
0.05100386 | 3.98930688 | 0.20347004 |
0.05100000 | 141.90128313 | 7.23696543 |
0.05049761 | 4.02930099 | 0.20347006 |
0.05000000 | 142.9470656 | 7.14735328 |
0.04999638 | 4.06969564 | 0.20347004 |
0.04950013 | 4.11049566 | 0.20347006 |
0.04900881 | 4.15170354 | 0.20347004 |
0.04900000 | 143.05926897 | 7.00990417 |
0.04852236 | 4.19332551 | 0.20347004 |
0.04804074 | 4.23536481 | 0.20347005 |
0.04800000 | 143.17614748 | 6.87245507 |
0.04756391 | 4.27782429 | 0.20347004 |
0.04709181 | 4.32070990 | 0.20347004 |
0.04700000 | 143.29799957 | 6.73500597 |
0.04662439 | 4.36402599 | 0.20347004 |
0.04616161 | 4.40777672 | 0.20347006 |
0.04600000 | 143.42514956 | 6.59755687 |
0.04570343 | 4.45196432 | 0.20347003 |
0.04524979 | 4.49659655 | 0.20347004 |
0.04500000 | 143.55795066 | 6.46010777 |
0.04480065 | 4.57791951 | 0.20509376 |
0.04435598 | 4.62381239 | 0.20509372 |
0.04400000 | 146.90084157 | 6.46363702 |
0.04391572 | 4.67016731 | 0.20509375 |
0.04350000 | 2.40118758 | 0.10445165 |
0.04347983 | 4.75465313 | 0.20673150 |
0.04304826 | 4.80469384 | 0.20683370 |
0.04300000 | 144.32698075 | 6.20606017 |
0.04262097 | 4.81440356 | 0.20519454 |
0.04219793 | 4.86266861 | 0.20519454 |
0.04200000 | 150.24896736 | 6.31045662 |
0.04177909 | 2.85561504 | 0.11930499 |
0.04136440 | 4.92138313 | 0.20357006 |
0.04100000 | 144.15393585 | 5.91031136 |
0.04095383 | 4.97072094 | 0.20357006 |
0.04054733 | 5.01838395 | 0.20348207 |
0.04014487 | 5.06820224 | 0.20346232 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ASN |
---|
11:03:56 | BUY | 0.05634572 | 3.68332250 |
06:40:15 | BUY | 0.05578645 | 3.72024930 |
04:04:44 | SELL | 0.05454000 | 12.14521887 |
18:13:14 | SELL | 0.05454000 | 170.43266612 |
18:13:01 | SELL | 0.05469259 | 3.72024930 |
18:12:56 | SELL | 0.05500000 | 3.25112954 |
18:07:37 | SELL | 0.05500000 | 139.19612135 |
18:07:36 | SELL | 0.05524090 | 3.68332249 |
18:07:34 | SELL | 0.05579470 | 3.64676304 |
18:07:33 | SELL | 0.05600000 | 23.9627302 |
17:58:54 | SELL | 0.05600000 | 111.42406264 |
17:58:54 | SELL | 0.05600000 | 11.1157943 |
17:58:54 | SELL | 0.05635405 | 3.63925325 |
17:58:54 | SELL | 0.05691901 | 3.60073075 |
17:58:53 | SELL | 0.05700000 | 2.88759736 |
17:58:53 | SELL | 0.05700000 | 17.43894614 |
17:58:53 | SELL | 0.05700000 | 29.2779021 |
17:58:53 | SELL | 0.05700000 | 15.73327754 |
17:58:53 | SELL | 0.05700000 | 39.9603921 |
17:58:53 | SELL | 0.05700000 | 41.37787736 |
17:58:53 | SELL | 0.05748963 | 3.56498867 |
17:58:42 | SELL | 0.05800000 | 2.47068655 |
17:58:42 | SELL | 0.05800000 | 4.53572862 |
17:58:42 | SELL | 0.05800000 | 10.5096181 |
17:58:42 | SELL | 0.05800000 | 10.50961827 |
17:58:42 | SELL | 0.05800000 | 10.50961827 |
17:58:42 | SELL | 0.05800000 | 10.5096181 |
17:58:41 | SELL | 0.05800000 | 10.50961827 |
17:58:41 | SELL | 0.05800000 | 10.5096181 |
17:58:41 | SELL | 0.05800000 | 10.50961827 |
17:58:41 | SELL | 0.05800000 | 10.5096181 |
17:58:41 | SELL | 0.05800000 | 13.61837862 |
17:58:41 | SELL | 0.05800000 | 3.17121655 |
17:58:41 | SELL | 0.05800000 | 7.38590689 |
17:58:41 | SELL | 0.05800000 | 10.27256724 |
17:58:41 | SELL | 0.05800000 | 12.10204586 |
17:58:41 | SELL | 0.05800000 | 2.80235862 |
17:58:41 | SELL | 0.05800000 | 3.40000534 |
17:58:41 | SELL | 0.05800000 | 7.24040862 |
17:58:40 | SELL | 0.05800000 | 1.85743984 |
17:58:40 | SELL | 0.05806597 | 3.58615364 |
17:58:40 | SELL | 0.05864809 | 3.55056012 |
17:58:40 | SELL | 0.05900000 | 28.39661271 |
17:58:40 | SELL | 0.05900000 | 0.01881341 |
17:58:40 | SELL | 0.05923605 | 3.57163281 |
11:20:04 | BUY | 0.06100000 | 27.57565889 |
11:20:01 | BUY | 0.06042078 | 3.54335649 |
07:30:35 | SELL | 0.05900000 | 3.83398111 |
07:29:10 | SELL | 0.05900000 | 5.21402853 |
07:29:10 | SELL | 0.05900000 | 11.83629593 |
BoastKit: bulmacaturk, and what made you click that nice RED button after 9 years of "non-clicking" it ?
sliman66 L0: How can I unfreeze my account? It has been frozen by mistake
BoastKit: sliman66, You can't.
bulmacaturk: BoastKit, My account was hacked.
bulmacaturk: Some of my funds were stolen.
cobratoontje: Just do not spill important information.......................?
BoastKit: bulmacaturk, Nah, you just didn't care about your safety. No way hackers hacked 2FA - either you didn't have active 2FA or you allowed someone to use your device with 2FA - to you have someone yobicodes - or access to your logged into Yobit device (laptop/PC),
BoastKit: bulmacaturk, did you Gave someone Yobicodes ? Or someone has access to your computer ?
cobratoontje: YES..........
cobratoontje: Idiots never learn.?
cobratoontje: Brb.
BoastKit: cobratoontje, People think all is a game - till they lose something. Then they cry.
bulmacaturk: Yes, I made mistakes. I wasn't using 2fa. First, my e-mail address was stolen. Then my linked accounts were accessed.
bulmacaturk: The lost are lost. Right now I just want to trade in my account.
cobratoontje: bulmacaturk, Because you are a blabbermouth!
BoastKit: bulmacaturk, And that's all folks. End of story. It was not hacking - you just didn't use security provided by Yobit.
cobratoontje: bulmacaturk, In tha future , shut tha hell up!??
BoastKit: bulmacaturk, Using only password after 2020 is like leaving it open.
cobratoontje: bulmacaturk, Just do realize that you do not really have socalled friends
BoastKit: bulmacaturk, by the way - don't forget to activate 2FA on your email aswell at this point (and facebook and other important accounts like Google/gmail - all allow 2FA)
cobratoontje: bulmacaturk, But if you don't, i rlly do not care at all
bulmacaturk: cobratoontje, You got it completely wrong.
cobratoontje: bulmacaturk, Ok................
cobratoontje: bulmacaturk, I do not have or did have such problems........?
BoastKit: bulmacaturk, I would not be surprised seeing the funds went out using your PC/laptop/phone (whatever you use with yobit primarly), using same IP you do on daily basis...
bulmacaturk: BoastKit, I'm using 2fa now.
cobratoontje: bulmacaturk, I do not spill information at all.....!?
BoastKit: bulmacaturk, It's highly probable someone involved in this "hack" had physical access to your main device at same point (maybe earlier than hack itself but still - just to get passwords)
cobratoontje: BoastKit, He is a blabbermouth......?
cobratoontje: AKA, an IDIOT
cobratoontje: I'll rest my case,lol
BoastKit: cobratoontje, At this point earth is polluted of at least 2 billions of such... It's a way to disaster on global scale.
cobratoontje: BoastKit, Lol
bulmacaturk: I tracked the movements after the hack. You wouldn't believe how many people have been hacked. It was a painful way to learn.
cobratoontje: BoastKit, And that number is rapidly growing
BoastKit: bulmacaturk, I wrote above about at least 2 billions of potential "victims". I would believe any number at this point...
cobratoontje: Lol
BoastKit: cobratoontje, Not sure why he calims I'm non-believer...
BoastKit: *claims
cobratoontje: Me too..........
cobratoontje: BoastKit, At least he joined tha 'club'...??
cobratoontje: That club is gettin crowded,lol
cobratoontje: GTG,ltrr
BoastKit: cobratoontje, At this point I don't believe in 1 thing: all can't be saved. Impossible. It's like on battlefield. There's only one way - we have to focus on the most promising ones
BoastKit: cobratoontje, Thankfully - on the other hand - there's not much of them.
AlexeChe: BoastKit, hi you are here&
AlexeChe: that are you doing now
AlexeChe: BoastKit, thats point and dont anderstand you
BoastKit: AlexeChe, You're one of 2 billions
okika: BoastKit, are you Christian?