Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04530623 | - 1.6% | 2461.8 | Ethereum |
ZEC | 0.00037396 | + 1.9% | 426.4 | Zcash |
LTC | 0.00125895 | - 0.1% | 165.5 | Litecoin |
DASH | 0.00045057 | + 1.6% | 163.6 | DASH |
ETC | 0.00030400 | - 4.7% | 124.3 | EthereumClassic |
DOGE-BTC | 0.00000230 | - 3% | 11.1 | Dogecoin |
TRX-BTC | 0.00000189 | - 0.6% | 10.7 | Tron Token |
TONb-BTC | 0.00010166 | - 1.5% | 4.4 | TON BEP20 |
XRP-BTC | 0.00000786 | + 0.2% | 4 | Ripple |
ETH-BTC | 0.04501502 | - 1.7% | 4 | Ethereum |
BTC-USDTt | T65808.65 | + 0.2% | 3.7 | Bitcoin |
BCHABC | 0.00011406 | + 2.5% | 3.4 | BitcoinCashABC |
TON-BTC | 0.00010179 | - 0.9% | 2.5 | TON Coin |
BTC-USDT | T65782.78 | + 0.2% | 2.2 | Bitcoin |
USDT-RUBLIX | 129058.90756 | - 9.8% | 2.1 | USDT ERC20 |
BTC-RUR | R5872063.29 | - 0.3% | 1.7 | Bitcoin |
BTC | T64989.71 | - 1.5% | 1.1 | Bitcoin |
BNB-BTC | 0.00872888 | - 1.3% | 1 | BNB BSC |
BIG-BTC | 0.17354166 | - 0.3% | 1 | BIG |
FLOKIb-USDTb | T0.00021372 | - 0.7% | 0.7 | FLOKI BEP20 |
BTC-USDTb | T65775.44 | + 0.1% | 0.7 | Bitcoin |
SHIB-USDTb | T0.00002483 | - 0.4% | 0.7 | SHIBA INU |
BONUS-DOGE | D0.00638004 | - 0.6% | 0.5 | BONUS |
SHIBA2 | 0.00000022 | - 12% | 0.5 | Shiba v2 Limited |
ETH-USDT | T2957.5147364 | - 1.7% | 0.4 | Ethereum |
WBNB-BTC | 0.00873554 | - 2% | 0.4 | WBNB BEP20 |
YOSTEP-BTC | 0.00000043 | 0% | 0.3 | YOSTEP |
USDTe-USDTt | T0.99721291 | - 0.1% | 0.3 | USDT ERC20 |
YOSTEP-USDT | T0.02802277 | - 0.6% | 0.3 | YOSTEP |
ETH-USDC | 2961.5518702 | - 1.8% | 0.3 | Ethereum |
BTC | R5855000.00 | - 0.2% | 0.3 | Bitcoin |
NOT | T0.00690000 | 0% | 0.3 | Notcoin |
DOGE-ETH | E0.00005100 | - 1.6% | 0.2 | Dogecoin |
USDT-RUR | R89.21 | - 0.4% | 0.2 | USDT ERC20 |
DOGE-USDT | T0.15174676 | - 2.5% | 0.2 | Dogecoin |
ETH-RUR | R263157.51 | - 2.6% | 0.2 | Ethereum |
BTC | $67000.00 | - 0.8% | 0.2 | Bitcoin |
USDTe-USDTb | T0.99845036 | - 0.3% | 0.2 | USDT ERC20 |
DOGE | 0.00000230 | - 3.4% | 0.2 | Dogecoin |
BTC | T64883.60 | + 2.1% | 0.1 | Bitcoin |
- ARE / WAVES
- Last: 0.00072100
- 24High: 0.00072100
- 24Low: 0.00072100
- 24V: 0 WAVES
Price | ARE | WAVES |
---|
0.00072099 | 51.25422544 | 0.03695378 |
0.00072100 | 534.33865881 | 0.38525817 |
0.00100000 | 10.00722297 | 0.01000722 |
0.00114990 | 52.1784503 | 0.05999999 |
0.00115000 | 0.20677392 | 0.00023779 |
0.00136000 | 300.000000 | 0.40800000 |
0.00137572 | 54.6135260 | 0.07513291 |
0.00150000 | 109.33333334 | 0.16400000 |
0.00200000 | 101.000000 | 0.20200000 |
0.00250000 | 24.02059194 | 0.06005147 |
0.00291376 | 31.59194992 | 0.09205135 |
0.00300000 | 0.10000000 | 0.00030000 |
0.00341000 | 18.59530791 | 0.06340999 |
0.00390000 | 316.3912823 | 1.23392600 |
0.00393000 | 109.000000 | 0.42837000 |
0.00400000 | 2.00000000 | 0.00800000 |
0.00410000 | 1.00000000 | 0.00410000 |
0.00425900 | 28.78375205 | 0.12258999 |
0.00500000 | 17.03577512 | 0.08517887 |
0.00587000 | 18.03577512 | 0.10586999 |
0.00591376 | 111.000000 | 0.65642736 |
0.00700000 | 14.29767314 | 0.10008371 |
0.00836200 | 11.97116906 | 0.10010291 |
0.00900000 | 11.21111111 | 0.10089999 |
0.00999998 | 100.000000 | 0.99999800 |
0.00999999 | 30.0000100 | 0.29999979 |
0.01000000 | 1.00000000 | 0.01000000 |
0.01300000 | 7.75530811 | 0.10081900 |
0.01500000 | 60.0000000 | 0.90000000 |
0.01600000 | 6.30004253 | 0.10080068 |
0.01998300 | 109.66425563 | 2.19142082 |
0.02000000 | 50.1000000 | 1.00200000 |
0.02334800 | 1.00100829 | 0.02337154 |
0.02450000 | 4.08872303 | 0.10017371 |
0.03000000 | 27.37954984 | 0.82138649 |
0.03493000 | 5.08905852 | 0.17776081 |
0.03930000 | 505.08905852 | 19.84999999 |
0.04000000 | 2.00000000 | 0.08000000 |
0.04999600 | 3.99965323 | 0.19996666 |
0.05999658 | 3.33352486 | 0.20000009 |
0.06580000 | 501.51975683 | 32.99999999 |
0.07290000 | 2.22222222 | 0.16199999 |
0.09000000 | 2.32222222 | 0.20899999 |
0.09580000 | 500.000000 | 47.9000000 |
0.10000000 | 53.00102637 | 5.30010263 |
0.13000000 | 1.92333613 | 0.25003369 |
0.15000000 | 60.0000000 | 9.00000000 |
0.16000001 | 1.54105366 | 0.24656860 |
0.19467200 | 1.54160051 | 0.30010645 |
0.19983000 | 95.33999798 | 19.05179179 |
Price | ARE | WAVES |
---|
0.00044444 | 323.71564273 | 0.14387218 |
0.00040400 | 268.56863856 | 0.10850172 |
0.00040000 | 331.604350 | 0.13264174 |
0.00036900 | 249.92826557 | 0.09222352 |
0.00035512 | 108.36379837 | 0.03848215 |
0.00030573 | 1077.38377 | 0.32938854 |
0.00026238 | 60.15692734 | 0.01578397 |
0.00022891 | 1070.93358037 | 0.24514740 |
0.00021210 | 1555.86987 | 0.32999999 |
0.00019770 | 2.00000000 | 0.00039540 |
0.00011500 | 2500.00000 | 0.28750000 |
0.00006438 | 800.000000 | 0.05150400 |
0.00006434 | 2825.73689553 | 0.18180791 |
0.00005222 | 2378.66731 | 0.12421400 |
0.00004444 | 4528.09709 | 0.20122863 |
0.00003120 | 3847.98695 | 0.12005719 |
0.00002444 | 4005.54063 | 0.09789541 |
0.00001890 | 2703.96721 | 0.05110498 |
0.00001464 | 1586.69590 | 0.02322922 |
0.00001233 | 4991.32300 | 0.06154301 |
0.00001000 | 1000.00000 | 0.01000000 |
0.00000818 | 9995.68210 | 0.08176467 |
0.00000551 | 181.48820326 | 0.00099999 |
0.00000406 | 270.93596059 | 0.00109999 |
0.00000386 | 284.97409326 | 0.00109999 |
0.00000384 | 286.45833333 | 0.00109999 |
0.00000361 | 130.19390581 | 0.00046999 |
0.00000360 | 583.33333332 | 0.00209999 |
0.00000110 | 300000.000 | 0.33000000 |
0.00000105 | 969.4732638 | 0.00101794 |
0.00000104 | 2241.48921387 | 0.00233114 |
0.00000100 | 10000.0000 | 0.01000000 |
0.00000081 | 1111.00000 | 0.00089991 |
0.00000074 | 6351.35135135 | 0.00469999 |
0.00000073 | 250.000000 | 0.00018250 |
0.00000072 | 147.12148785 | 0.00010592 |
0.00000010 | 100000.000 | 0.01000000 |
0.00000004 | 25172.75675 | 0.00100691 |
0.00000002 | 8050182.7565 | 0.16100365 |
0.00000001 | 1100000.00 | 0.01100000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ARE |
---|
05:39:06 | BUY | 0.00072100 | 4.06314966 |
22:56:40 | BUY | 0.00072100 | 1.23320624 |
11:32:48 | BUY | 0.00072100 | 0.98147669 |
14:15:55 | BUY | 0.00072100 | 2.31856672 |
06:04:30 | BUY | 0.00072100 | 4.97108516 |
19:09:21 | BUY | 0.00072100 | 1.25889689 |
16:37:14 | BUY | 0.00072100 | 2.27521320 |
16:37:03 | BUY | 0.00072100 | 5.93430163 |
16:37:02 | BUY | 0.00072100 | 0.04122923 |
20:17:56 | SELL | 0.00050000 | 1.21563244 |
19:55:53 | SELL | 0.00050000 | 1.22781934 |
19:02:16 | SELL | 0.00050000 | 6.32621743 |
19:01:53 | SELL | 0.00050000 | 5.29313041 |
19:01:27 | SELL | 0.00050000 | 12.32134215 |
15:57:19 | SELL | 0.00055555 | 22.32876467 |
23:49:59 | SELL | 0.00055555 | 493.01396713 |
21:23:19 | BUY | 0.00055555 | 15.6476806 |
21:02:53 | BUY | 0.00055555 | 0.93982440 |
12:35:17 | SELL | 0.00044444 | 15.5875050 |
22:10:26 | SELL | 0.00044444 | 1.00000000 |
18:23:30 | BUY | 0.00055555 | 2.69108347 |
18:23:17 | BUY | 0.00055555 | 5.87813655 |
18:23:13 | BUY | 0.00055555 | 6.21383988 |
18:22:49 | BUY | 0.00055555 | 5.91152202 |
18:22:36 | BUY | 0.00055555 | 5.87813655 |
18:22:22 | SELL | 0.00044444 | 26.57271847 |
18:22:20 | SELL | 0.00044445 | 51.25422544 |
21:07:45 | BUY | 0.00072100 | 0.86790356 |
15:53:57 | BUY | 0.00072100 | 71.08371258 |
15:53:55 | BUY | 0.00072053 | 296.60928217 |
15:09:56 | SELL | 0.00045655 | 1.13010152 |
08:19:01 | BUY | 0.00072053 | 1.13305093 |
08:18:58 | BUY | 0.00072053 | 1.13305093 |
22:32:56 | BUY | 0.00072053 | 1.12461569 |
22:31:04 | BUY | 0.00058900 | 1111.12616626 |
22:31:04 | BUY | 0.00058899 | 31.90830996 |
18:53:32 | SELL | 0.00052449 | 1.96732945 |
16:24:39 | SELL | 0.00052449 | 3.68375710 |
16:23:00 | SELL | 0.00052449 | 4.44916402 |
16:15:07 | SELL | 0.00052449 | 10.7408020 |
16:14:57 | SELL | 0.00052449 | 9.85049384 |
19:01:05 | SELL | 0.00052449 | 0.97005681 |
18:15:36 | BUY | 0.00058900 | 8.82523568 |
18:14:42 | BUY | 0.00058900 | 8.44855196 |
18:14:29 | BUY | 0.00058900 | 7.35717397 |
18:14:27 | BUY | 0.00058900 | 6.32324478 |
18:14:16 | BUY | 0.00058900 | 8.07980846 |
18:14:07 | BUY | 0.00058900 | 3.46451159 |
09:35:41 | BUY | 0.00058900 | 0.88568193 |
09:35:37 | BUY | 0.00058900 | 0.88568193 |
BoastKit: bulmacaturk, and what made you click that nice RED button after 9 years of "non-clicking" it ?
sliman66 L0: How can I unfreeze my account? It has been frozen by mistake
BoastKit: sliman66, You can't.
bulmacaturk: BoastKit, My account was hacked.
bulmacaturk: Some of my funds were stolen.
cobratoontje: Just do not spill important information.......................?
BoastKit: bulmacaturk, Nah, you just didn't care about your safety. No way hackers hacked 2FA - either you didn't have active 2FA or you allowed someone to use your device with 2FA - to you have someone yobicodes - or access to your logged into Yobit device (laptop/PC),
BoastKit: bulmacaturk, did you Gave someone Yobicodes ? Or someone has access to your computer ?
cobratoontje: YES..........
cobratoontje: Idiots never learn.?
cobratoontje: Brb.
BoastKit: cobratoontje, People think all is a game - till they lose something. Then they cry.
bulmacaturk: Yes, I made mistakes. I wasn't using 2fa. First, my e-mail address was stolen. Then my linked accounts were accessed.
bulmacaturk: The lost are lost. Right now I just want to trade in my account.
cobratoontje: bulmacaturk, Because you are a blabbermouth!
BoastKit: bulmacaturk, And that's all folks. End of story. It was not hacking - you just didn't use security provided by Yobit.
cobratoontje: bulmacaturk, In tha future , shut tha hell up!??
BoastKit: bulmacaturk, Using only password after 2020 is like leaving it open.
cobratoontje: bulmacaturk, Just do realize that you do not really have socalled friends
BoastKit: bulmacaturk, by the way - don't forget to activate 2FA on your email aswell at this point (and facebook and other important accounts like Google/gmail - all allow 2FA)
cobratoontje: bulmacaturk, But if you don't, i rlly do not care at all
bulmacaturk: cobratoontje, You got it completely wrong.
cobratoontje: bulmacaturk, Ok................
cobratoontje: bulmacaturk, I do not have or did have such problems........?
BoastKit: bulmacaturk, I would not be surprised seeing the funds went out using your PC/laptop/phone (whatever you use with yobit primarly), using same IP you do on daily basis...
bulmacaturk: BoastKit, I'm using 2fa now.
cobratoontje: bulmacaturk, I do not spill information at all.....!?
BoastKit: bulmacaturk, It's highly probable someone involved in this "hack" had physical access to your main device at same point (maybe earlier than hack itself but still - just to get passwords)
cobratoontje: BoastKit, He is a blabbermouth......?
cobratoontje: AKA, an IDIOT
cobratoontje: I'll rest my case,lol
BoastKit: cobratoontje, At this point earth is polluted of at least 2 billions of such... It's a way to disaster on global scale.
cobratoontje: BoastKit, Lol
bulmacaturk: I tracked the movements after the hack. You wouldn't believe how many people have been hacked. It was a painful way to learn.
cobratoontje: BoastKit, And that number is rapidly growing
BoastKit: bulmacaturk, I wrote above about at least 2 billions of potential "victims". I would believe any number at this point...
cobratoontje: Lol
BoastKit: cobratoontje, Not sure why he calims I'm non-believer...
BoastKit: *claims
cobratoontje: Me too..........
cobratoontje: BoastKit, At least he joined tha 'club'...??
cobratoontje: That club is gettin crowded,lol
cobratoontje: GTG,ltrr
BoastKit: cobratoontje, At this point I don't believe in 1 thing: all can't be saved. Impossible. It's like on battlefield. There's only one way - we have to focus on the most promising ones
BoastKit: cobratoontje, Thankfully - on the other hand - there's not much of them.
AlexeChe: BoastKit, hi you are here&
AlexeChe: that are you doing now
AlexeChe: BoastKit, thats point and dont anderstand you
BoastKit: AlexeChe, You're one of 2 billions
davidgomez1112 L0: Cuánto se puede demorar una orden